Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
3.0746 USDT |
859,628.7768 |
2.9950 USDT |
2.9280 USDT |
3.2190 USDT |
3.0940 USDT |
| 2022-12-26 |
2.9720 USDT |
160,964.2928 |
2.9680 USDT |
2.9420 USDT |
3.0100 USDT |
2.9940 USDT |
| 2022-12-25 |
2.9543 USDT |
264,469.4241 |
2.9860 USDT |
2.8550 USDT |
3.0060 USDT |
2.9690 USDT |
| 2022-12-24 |
2.9887 USDT |
100,630.1034 |
2.9990 USDT |
2.9610 USDT |
3.0120 USDT |
2.9860 USDT |
| 2022-12-23 |
2.9953 USDT |
391,469.4124 |
3.0020 USDT |
2.9450 USDT |
3.0340 USDT |
2.9990 USDT |
| 2022-12-22 |
2.9789 USDT |
372,631.3573 |
2.9490 USDT |
2.9300 USDT |
3.0430 USDT |
3.0010 USDT |
| 2022-12-21 |
2.9391 USDT |
370,342.2433 |
2.9810 USDT |
2.9020 USDT |
2.9950 USDT |
2.9470 USDT |
| 2022-12-20 |
3.0003 USDT |
520,349.7006 |
2.9130 USDT |
2.8840 USDT |
3.0870 USDT |
2.9810 USDT |
| 2022-12-19 |
2.9920 USDT |
534,287.1038 |
2.9530 USDT |
2.8310 USDT |
3.0950 USDT |
2.9120 USDT |
| 2022-12-18 |
3.0049 USDT |
163,627.9121 |
3.0620 USDT |
2.9110 USDT |
3.0650 USDT |
2.9580 USDT |
| 2022-12-17 |
2.9900 USDT |
874,921.9513 |
2.9620 USDT |
2.9120 USDT |
3.0720 USDT |
3.0620 USDT |
| 2022-12-16 |
3.2007 USDT |
1,459,897.7231 |
3.4580 USDT |
2.8500 USDT |
3.5120 USDT |
2.9630 USDT |
| 2022-12-15 |
3.4799 USDT |
619,634.7636 |
3.5240 USDT |
3.4000 USDT |
3.5530 USDT |
3.4570 USDT |
| 2022-12-14 |
3.6350 USDT |
703,139.3438 |
3.6290 USDT |
3.5000 USDT |
3.7250 USDT |
3.5230 USDT |
| 2022-12-13 |
3.6023 USDT |
992,832.2660 |
3.5890 USDT |
3.4300 USDT |
3.7690 USDT |
3.6280 USDT |
| 2022-12-12 |
3.5224 USDT |
785,482.2888 |
3.6370 USDT |
3.4020 USDT |
3.6380 USDT |
3.5890 USDT |
| 2022-12-11 |
3.6922 USDT |
1,156,404.0395 |
3.6910 USDT |
3.6170 USDT |
3.7370 USDT |
3.6350 USDT |
| 2022-12-10 |
3.7128 USDT |
944,704.7935 |
3.6490 USDT |
3.5820 USDT |
3.8510 USDT |
3.6890 USDT |
| 2022-12-09 |
3.6842 USDT |
720,843.5839 |
3.6840 USDT |
3.5600 USDT |
3.7800 USDT |
3.6480 USDT |
| 2022-12-08 |
3.6543 USDT |
699,323.0967 |
3.6980 USDT |
3.5600 USDT |
3.7520 USDT |
3.6840 USDT |
| 2022-12-07 |
3.6653 USDT |
980,362.8850 |
3.7800 USDT |
3.5500 USDT |
3.7800 USDT |
3.6960 USDT |
| 2022-12-06 |
3.7682 USDT |
1,019,156.4003 |
3.8140 USDT |
3.6300 USDT |
3.8970 USDT |
3.7790 USDT |
| 2022-12-05 |
3.9237 USDT |
1,492,629.1873 |
4.0130 USDT |
3.5500 USDT |
4.1990 USDT |
3.8140 USDT |
| 2022-12-04 |
3.8789 USDT |
1,163,486.0388 |
3.7730 USDT |
3.7110 USDT |
4.0870 USDT |
4.0170 USDT |
| 2022-12-03 |
3.8945 USDT |
1,082,415.0993 |
3.9200 USDT |
3.7010 USDT |
4.0740 USDT |
3.7720 USDT |
| 2022-12-02 |
3.9885 USDT |
2,496,105.0951 |
3.8560 USDT |
3.7510 USDT |
4.2280 USDT |
3.9170 USDT |
| 2022-12-01 |
3.7560 USDT |
3,627,501.6280 |
3.3440 USDT |
3.3020 USDT |
4.2360 USDT |
3.8540 USDT |
| 2022-11-30 |
3.3223 USDT |
617,073.5978 |
3.2350 USDT |
3.2200 USDT |
3.3800 USDT |
3.3460 USDT |
| 2022-11-29 |
3.2625 USDT |
581,207.3893 |
3.2160 USDT |
3.1900 USDT |
3.3320 USDT |
3.2370 USDT |
| 2022-11-28 |
3.2145 USDT |
1,071,729.9462 |
3.3340 USDT |
3.0790 USDT |
3.3600 USDT |
3.2170 USDT |
| 2022-11-27 |
3.3935 USDT |
747,091.1913 |
3.3690 USDT |
3.3110 USDT |
3.4590 USDT |
3.3360 USDT |
| 2022-11-26 |
3.4175 USDT |
715,010.3766 |
3.3430 USDT |
3.3330 USDT |
3.5280 USDT |
3.3670 USDT |
| 2022-11-25 |
3.3488 USDT |
872,646.0678 |
3.4610 USDT |
3.2740 USDT |
3.4640 USDT |
3.3430 USDT |
| 2022-11-24 |
3.4175 USDT |
909,736.9801 |
3.4700 USDT |
3.3040 USDT |
3.5150 USDT |
3.4610 USDT |
| 2022-11-23 |
3.4348 USDT |
991,739.9521 |
3.3980 USDT |
3.2870 USDT |
3.5890 USDT |
3.4690 USDT |
| 2022-11-22 |
3.2754 USDT |
1,827,485.4641 |
3.4230 USDT |
3.0700 USDT |
3.4780 USDT |
3.3990 USDT |
| 2022-11-21 |
3.3043 USDT |
2,733,246.2554 |
3.2430 USDT |
3.0550 USDT |
3.5660 USDT |
3.4210 USDT |
| 2022-11-20 |
3.3965 USDT |
1,664,688.9629 |
3.7150 USDT |
3.0000 USDT |
3.7400 USDT |
3.2420 USDT |
| 2022-11-19 |
3.7106 USDT |
487,160.2424 |
3.7800 USDT |
3.6500 USDT |
3.7870 USDT |
3.7140 USDT |
| 2022-11-18 |
3.7742 USDT |
765,213.9798 |
3.7870 USDT |
3.6000 USDT |
3.8600 USDT |
3.7790 USDT |
| 2022-11-17 |
3.7828 USDT |
798,678.3680 |
3.7950 USDT |
3.7100 USDT |
3.8570 USDT |
3.7880 USDT |
| 2022-11-16 |
3.8443 USDT |
1,433,068.3463 |
3.9150 USDT |
3.7070 USDT |
3.9610 USDT |
3.7950 USDT |
| 2022-11-15 |
3.8772 USDT |
1,814,459.6138 |
3.7800 USDT |
3.6930 USDT |
4.0430 USDT |
3.9160 USDT |
| 2022-11-14 |
3.7801 USDT |
2,606,572.2835 |
3.8860 USDT |
3.5100 USDT |
3.9980 USDT |
3.7800 USDT |
| 2022-11-13 |
3.9275 USDT |
1,676,538.9070 |
4.0730 USDT |
3.5880 USDT |
4.2000 USDT |
3.8770 USDT |
| 2022-11-12 |
4.1490 USDT |
1,007,376.9387 |
4.2380 USDT |
4.0420 USDT |
4.3540 USDT |
4.0710 USDT |
| 2022-11-11 |
4.2451 USDT |
1,836,231.6690 |
4.3100 USDT |
4.0000 USDT |
4.5700 USDT |
4.2370 USDT |
| 2022-11-10 |
4.1554 USDT |
2,486,616.4904 |
3.7630 USDT |
3.7250 USDT |
4.6870 USDT |
4.3040 USDT |
| 2022-11-09 |
4.1186 USDT |
5,126,424.0032 |
4.6260 USDT |
3.5600 USDT |
4.7480 USDT |
3.7680 USDT |
| 2022-11-08 |
4.7875 USDT |
5,777,125.6014 |
6.0690 USDT |
3.5000 USDT |
6.1410 USDT |
4.6260 USDT |