Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.9758 USDT |
4,954,969.5519 |
1.6130 USDT |
1.6100 USDT |
2.3000 USDT |
2.1540 USDT |
| 2023-11-23 |
1.6037 USDT |
604,713.8460 |
1.5930 USDT |
1.5760 USDT |
1.6270 USDT |
1.6130 USDT |
| 2023-11-22 |
1.5589 USDT |
777,876.4790 |
1.5130 USDT |
1.5010 USDT |
1.6100 USDT |
1.5920 USDT |
| 2023-11-21 |
1.5776 USDT |
842,858.4568 |
1.6060 USDT |
1.5030 USDT |
1.6390 USDT |
1.5130 USDT |
| 2023-11-20 |
1.6190 USDT |
904,878.6406 |
1.6160 USDT |
1.5890 USDT |
1.6410 USDT |
1.6050 USDT |
| 2023-11-19 |
1.5782 USDT |
799,343.3954 |
1.5540 USDT |
1.5240 USDT |
1.6240 USDT |
1.6160 USDT |
| 2023-11-18 |
1.5335 USDT |
843,372.8215 |
1.5740 USDT |
1.4810 USDT |
1.5760 USDT |
1.5530 USDT |
| 2023-11-17 |
1.5607 USDT |
930,772.7368 |
1.5570 USDT |
1.5060 USDT |
1.6020 USDT |
1.5760 USDT |
| 2023-11-16 |
1.6085 USDT |
1,251,426.9417 |
1.6450 USDT |
1.5030 USDT |
1.6690 USDT |
1.5600 USDT |
| 2023-11-15 |
1.6143 USDT |
720,796.9343 |
1.5870 USDT |
1.5720 USDT |
1.6500 USDT |
1.6450 USDT |
| 2023-11-14 |
1.6124 USDT |
1,057,579.4793 |
1.6690 USDT |
1.5300 USDT |
1.6750 USDT |
1.5860 USDT |
| 2023-11-13 |
1.6945 USDT |
1,397,136.3735 |
1.6940 USDT |
1.6410 USDT |
1.7560 USDT |
1.6680 USDT |
| 2023-11-12 |
1.6952 USDT |
1,117,739.4682 |
1.6830 USDT |
1.6210 USDT |
1.7600 USDT |
1.6940 USDT |
| 2023-11-11 |
1.7051 USDT |
1,546,399.0998 |
1.7390 USDT |
1.6430 USDT |
1.7920 USDT |
1.6810 USDT |
| 2023-11-10 |
1.7153 USDT |
3,333,684.7592 |
1.5870 USDT |
1.5790 USDT |
1.8800 USDT |
1.7370 USDT |
| 2023-11-09 |
1.5816 USDT |
2,786,724.7113 |
1.6180 USDT |
1.3400 USDT |
1.6950 USDT |
1.5850 USDT |
| 2023-11-08 |
1.6113 USDT |
502,330.4251 |
1.6000 USDT |
1.5840 USDT |
1.6500 USDT |
1.6190 USDT |
| 2023-11-07 |
1.5943 USDT |
1,077,006.3468 |
1.6430 USDT |
1.5540 USDT |
1.6430 USDT |
1.6020 USDT |
| 2023-11-06 |
1.6107 USDT |
1,602,739.1090 |
1.6360 USDT |
1.5640 USDT |
1.6700 USDT |
1.6420 USDT |
| 2023-11-05 |
1.5675 USDT |
2,220,467.6631 |
1.4520 USDT |
1.4520 USDT |
1.7100 USDT |
1.6370 USDT |
| 2023-11-04 |
1.4377 USDT |
558,010.8692 |
1.4250 USDT |
1.4170 USDT |
1.4650 USDT |
1.4520 USDT |
| 2023-11-03 |
1.4095 USDT |
712,357.8465 |
1.4220 USDT |
1.3770 USDT |
1.4350 USDT |
1.4250 USDT |
| 2023-11-02 |
1.4258 USDT |
1,022,625.8448 |
1.4360 USDT |
1.3900 USDT |
1.4640 USDT |
1.4220 USDT |
| 2023-11-01 |
1.4082 USDT |
555,023.1041 |
1.4180 USDT |
1.3710 USDT |
1.4560 USDT |
1.4350 USDT |
| 2023-10-31 |
1.4223 USDT |
671,492.8712 |
1.4270 USDT |
1.3800 USDT |
1.4650 USDT |
1.4200 USDT |
| 2023-10-30 |
1.4256 USDT |
635,527.0262 |
1.4410 USDT |
1.3890 USDT |
1.4640 USDT |
1.4270 USDT |
| 2023-10-29 |
1.4386 USDT |
1,247,038.6734 |
1.3860 USDT |
1.3570 USDT |
1.5000 USDT |
1.4410 USDT |
| 2023-10-28 |
1.3762 USDT |
699,863.5850 |
1.3320 USDT |
1.3300 USDT |
1.4350 USDT |
1.3860 USDT |
| 2023-10-27 |
1.3441 USDT |
631,517.3384 |
1.3730 USDT |
1.3100 USDT |
1.3760 USDT |
1.3310 USDT |
| 2023-10-26 |
1.3914 USDT |
1,218,453.0981 |
1.4110 USDT |
1.3140 USDT |
1.4400 USDT |
1.3730 USDT |
| 2023-10-25 |
1.3868 USDT |
1,295,197.9626 |
1.3920 USDT |
1.3330 USDT |
1.4420 USDT |
1.4110 USDT |
| 2023-10-24 |
1.3875 USDT |
1,985,688.9284 |
1.3370 USDT |
1.3280 USDT |
1.4540 USDT |
1.3920 USDT |
| 2023-10-23 |
1.2955 USDT |
891,948.2886 |
1.2720 USDT |
1.2460 USDT |
1.3700 USDT |
1.3370 USDT |
| 2023-10-22 |
1.2578 USDT |
811,581.8701 |
1.2650 USDT |
1.2110 USDT |
1.2960 USDT |
1.2710 USDT |
| 2023-10-21 |
1.2636 USDT |
891,672.0724 |
1.2470 USDT |
1.2310 USDT |
1.3070 USDT |
1.2650 USDT |
| 2023-10-20 |
1.2410 USDT |
536,616.4151 |
1.2100 USDT |
1.2000 USDT |
1.2690 USDT |
1.2460 USDT |
| 2023-10-19 |
1.2084 USDT |
320,140.6851 |
1.2270 USDT |
1.1920 USDT |
1.2270 USDT |
1.2080 USDT |
| 2023-10-18 |
1.2234 USDT |
322,907.5182 |
1.2150 USDT |
1.2070 USDT |
1.2440 USDT |
1.2280 USDT |
| 2023-10-17 |
1.2264 USDT |
358,191.2000 |
1.2410 USDT |
1.1950 USDT |
1.2650 USDT |
1.2140 USDT |
| 2023-10-16 |
1.2492 USDT |
468,212.9394 |
1.2440 USDT |
1.2280 USDT |
1.2800 USDT |
1.2390 USDT |
| 2023-10-15 |
1.2557 USDT |
799,504.8688 |
1.2160 USDT |
1.2070 USDT |
1.3170 USDT |
1.2420 USDT |
| 2023-10-14 |
1.2155 USDT |
118,680.7299 |
1.2110 USDT |
1.2090 USDT |
1.2230 USDT |
1.2150 USDT |
| 2023-10-13 |
1.2234 USDT |
355,398.1371 |
1.2300 USDT |
1.2080 USDT |
1.2420 USDT |
1.2110 USDT |
| 2023-10-12 |
1.2157 USDT |
716,351.6117 |
1.1980 USDT |
1.1700 USDT |
1.2680 USDT |
1.2310 USDT |
| 2023-10-11 |
1.1961 USDT |
417,060.2359 |
1.2200 USDT |
1.1660 USDT |
1.2260 USDT |
1.1980 USDT |
| 2023-10-10 |
1.2370 USDT |
678,356.2471 |
1.2420 USDT |
1.2090 USDT |
1.2540 USDT |
1.2190 USDT |
| 2023-10-09 |
1.2512 USDT |
683,562.5536 |
1.2960 USDT |
1.2020 USDT |
1.3020 USDT |
1.2420 USDT |
| 2023-10-08 |
1.2944 USDT |
669,486.0912 |
1.3110 USDT |
1.2500 USDT |
1.3190 USDT |
1.2980 USDT |
| 2023-10-07 |
1.3161 USDT |
110,883.6126 |
1.3200 USDT |
1.3060 USDT |
1.3270 USDT |
1.3110 USDT |
| 2023-10-06 |
1.3179 USDT |
157,497.6515 |
1.3110 USDT |
1.3060 USDT |
1.3290 USDT |
1.3190 USDT |