Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: ETHW-USDT
12...101112
Date Price Volume Open Low High Close
2022-09-18 6.2860 USDT 5,687,875.5078 8.3220 USDT 4.1100 USDT 8.7050 USDT 4.3470 USDT
2022-09-17 9.3415 USDT 3,788,314.7709 9.2190 USDT 8.0520 USDT 11.0000 USDT 8.3240 USDT
2022-09-16 12.2153 USDT 3,452,417.6021 13.1900 USDT 8.0100 USDT 18.8000 USDT 9.2190 USDT
2022-09-15 18.8159 USDT 614,924.1977 15.0000 USDT 11.0000 USDT 27.9900 USDT 13.2000 USDT
12...101112