Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: ETHW-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-09-18 | 6.2860 USDT | 5,687,875.5078 | 8.3220 USDT | 4.1100 USDT | 8.7050 USDT | 4.3470 USDT |
2022-09-17 | 9.3415 USDT | 3,788,314.7709 | 9.2190 USDT | 8.0520 USDT | 11.0000 USDT | 8.3240 USDT |
2022-09-16 | 12.2153 USDT | 3,452,417.6021 | 13.1900 USDT | 8.0100 USDT | 18.8000 USDT | 9.2190 USDT |
2022-09-15 | 18.8159 USDT | 614,924.1977 | 15.0000 USDT | 11.0000 USDT | 27.9900 USDT | 13.2000 USDT |