Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
2.6320 USDT |
769,568.5049 |
2.6990 USDT |
2.5500 USDT |
2.7090 USDT |
2.5830 USDT |
| 2024-01-30 |
2.7213 USDT |
879,169.8285 |
2.7250 USDT |
2.6690 USDT |
2.7910 USDT |
2.7000 USDT |
| 2024-01-29 |
2.6757 USDT |
591,933.9370 |
2.6280 USDT |
2.6150 USDT |
2.7470 USDT |
2.7250 USDT |
| 2024-01-28 |
2.6809 USDT |
688,929.7754 |
2.6750 USDT |
2.6030 USDT |
2.7570 USDT |
2.6270 USDT |
| 2024-01-27 |
2.6599 USDT |
415,888.6987 |
2.6580 USDT |
2.6240 USDT |
2.6930 USDT |
2.6730 USDT |
| 2024-01-26 |
2.6175 USDT |
786,415.4742 |
2.5630 USDT |
2.5390 USDT |
2.6790 USDT |
2.6560 USDT |
| 2024-01-25 |
2.5435 USDT |
801,824.5752 |
2.6190 USDT |
2.4830 USDT |
2.6340 USDT |
2.5670 USDT |
| 2024-01-24 |
2.5917 USDT |
540,226.3146 |
2.5940 USDT |
2.5520 USDT |
2.6490 USDT |
2.6200 USDT |
| 2024-01-23 |
2.5508 USDT |
1,359,957.7469 |
2.6160 USDT |
2.4300 USDT |
2.7070 USDT |
2.5940 USDT |
| 2024-01-22 |
2.7019 USDT |
863,354.2120 |
2.7880 USDT |
2.5940 USDT |
2.8110 USDT |
2.6130 USDT |
| 2024-01-21 |
2.8184 USDT |
870,559.8605 |
2.7900 USDT |
2.7650 USDT |
2.8840 USDT |
2.7860 USDT |
| 2024-01-20 |
2.7739 USDT |
890,678.2934 |
2.8500 USDT |
2.7030 USDT |
2.8510 USDT |
2.7900 USDT |
| 2024-01-19 |
2.7591 USDT |
2,357,794.5855 |
2.7500 USDT |
2.5850 USDT |
2.8900 USDT |
2.8520 USDT |
| 2024-01-18 |
2.8118 USDT |
1,402,399.4240 |
2.9050 USDT |
2.7000 USDT |
2.9150 USDT |
2.7460 USDT |
| 2024-01-17 |
2.9200 USDT |
1,391,360.8519 |
3.0440 USDT |
2.8250 USDT |
3.0780 USDT |
2.9030 USDT |
| 2024-01-16 |
2.9389 USDT |
1,657,788.4147 |
2.9170 USDT |
2.7800 USDT |
3.1300 USDT |
3.0440 USDT |
| 2024-01-15 |
2.9704 USDT |
1,111,386.9418 |
2.9290 USDT |
2.9010 USDT |
3.0350 USDT |
2.9170 USDT |
| 2024-01-14 |
3.0572 USDT |
1,662,095.0516 |
3.1370 USDT |
2.9000 USDT |
3.1470 USDT |
2.9280 USDT |
| 2024-01-13 |
3.2380 USDT |
3,058,051.5937 |
3.3220 USDT |
3.0670 USDT |
3.4980 USDT |
3.1360 USDT |
| 2024-01-12 |
3.4631 USDT |
4,934,017.7055 |
3.3990 USDT |
3.1580 USDT |
3.7010 USDT |
3.3210 USDT |
| 2024-01-11 |
3.3695 USDT |
5,636,439.7675 |
3.1850 USDT |
3.0470 USDT |
3.6840 USDT |
3.4000 USDT |
| 2024-01-10 |
3.0131 USDT |
5,485,156.4104 |
2.8910 USDT |
2.8270 USDT |
3.3220 USDT |
3.1830 USDT |
| 2024-01-09 |
2.7539 USDT |
2,404,325.5759 |
2.8090 USDT |
2.6060 USDT |
2.9780 USDT |
2.8930 USDT |
| 2024-01-08 |
2.6770 USDT |
3,289,236.1956 |
2.5540 USDT |
2.3870 USDT |
2.9000 USDT |
2.8080 USDT |
| 2024-01-07 |
2.6920 USDT |
1,070,534.0608 |
2.7660 USDT |
2.5100 USDT |
2.8050 USDT |
2.5530 USDT |
| 2024-01-06 |
2.7465 USDT |
1,391,740.4229 |
2.9110 USDT |
2.6000 USDT |
2.9110 USDT |
2.7630 USDT |
| 2024-01-05 |
2.8395 USDT |
2,113,618.5150 |
2.9290 USDT |
2.7220 USDT |
3.0000 USDT |
2.9110 USDT |
| 2024-01-04 |
2.9540 USDT |
1,474,556.0554 |
2.9720 USDT |
2.8560 USDT |
3.0420 USDT |
2.9290 USDT |
| 2024-01-03 |
3.0244 USDT |
4,351,674.4245 |
3.3160 USDT |
2.3000 USDT |
3.5190 USDT |
2.9720 USDT |
| 2024-01-02 |
3.4072 USDT |
1,906,746.3297 |
3.4950 USDT |
3.2450 USDT |
3.6280 USDT |
3.3140 USDT |
| 2024-01-01 |
3.3416 USDT |
1,561,916.1543 |
3.3300 USDT |
3.2200 USDT |
3.5110 USDT |
3.4960 USDT |
| 2023-12-31 |
3.5091 USDT |
1,476,529.1394 |
3.6210 USDT |
3.2380 USDT |
3.6770 USDT |
3.3290 USDT |
| 2023-12-30 |
3.6594 USDT |
1,999,615.7750 |
3.7480 USDT |
3.4910 USDT |
3.8930 USDT |
3.6210 USDT |
| 2023-12-29 |
3.7417 USDT |
2,023,928.1794 |
3.6420 USDT |
3.5650 USDT |
3.9620 USDT |
3.7540 USDT |
| 2023-12-28 |
3.9535 USDT |
5,465,887.4151 |
4.0800 USDT |
3.5500 USDT |
4.3710 USDT |
3.6390 USDT |
| 2023-12-27 |
3.7518 USDT |
8,136,517.0494 |
3.1430 USDT |
3.0740 USDT |
4.2420 USDT |
4.0790 USDT |
| 2023-12-26 |
3.1643 USDT |
2,343,727.5038 |
3.2910 USDT |
2.8060 USDT |
3.3480 USDT |
3.1410 USDT |
| 2023-12-25 |
3.2081 USDT |
2,963,390.0190 |
3.2660 USDT |
3.0840 USDT |
3.3880 USDT |
3.2910 USDT |
| 2023-12-24 |
3.5269 USDT |
4,007,578.5883 |
3.7910 USDT |
3.1500 USDT |
3.9570 USDT |
3.2680 USDT |
| 2023-12-23 |
3.4362 USDT |
10,306,606.3991 |
3.0780 USDT |
3.0100 USDT |
3.9930 USDT |
3.7870 USDT |
| 2023-12-22 |
2.7569 USDT |
2,928,937.9437 |
2.5940 USDT |
2.5420 USDT |
3.1100 USDT |
3.0800 USDT |
| 2023-12-21 |
2.5910 USDT |
1,103,703.5175 |
2.5820 USDT |
2.5360 USDT |
2.6550 USDT |
2.5940 USDT |
| 2023-12-20 |
2.6195 USDT |
1,540,113.3154 |
2.6020 USDT |
2.5230 USDT |
2.6980 USDT |
2.5820 USDT |
| 2023-12-19 |
2.6519 USDT |
3,638,502.5040 |
2.8230 USDT |
2.5270 USDT |
2.8650 USDT |
2.6020 USDT |
| 2023-12-18 |
2.7251 USDT |
2,105,223.4824 |
2.7710 USDT |
2.5200 USDT |
2.8800 USDT |
2.8260 USDT |
| 2023-12-17 |
2.7781 USDT |
1,375,532.7850 |
2.7840 USDT |
2.7010 USDT |
2.8630 USDT |
2.7680 USDT |
| 2023-12-16 |
2.8186 USDT |
1,245,727.1192 |
2.7570 USDT |
2.7250 USDT |
2.8820 USDT |
2.7830 USDT |
| 2023-12-15 |
2.8321 USDT |
1,780,075.3373 |
2.8470 USDT |
2.7310 USDT |
2.9000 USDT |
2.7540 USDT |
| 2023-12-14 |
2.7939 USDT |
1,673,852.6590 |
2.8410 USDT |
2.6100 USDT |
2.9050 USDT |
2.8490 USDT |
| 2023-12-13 |
2.6615 USDT |
2,135,377.4710 |
2.6460 USDT |
2.4940 USDT |
2.8680 USDT |
2.8400 USDT |