Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
3.8609 USDT |
1,264,730.1827 |
3.7180 USDT |
3.6860 USDT |
4.0780 USDT |
4.0510 USDT |
| 2023-02-14 |
3.6579 USDT |
1,095,565.5556 |
3.6870 USDT |
3.5600 USDT |
3.7680 USDT |
3.7170 USDT |
| 2023-02-13 |
3.6098 USDT |
920,052.5320 |
3.7110 USDT |
3.4760 USDT |
3.7430 USDT |
3.6870 USDT |
| 2023-02-12 |
3.7480 USDT |
554,924.1799 |
3.7780 USDT |
3.6200 USDT |
3.8610 USDT |
3.7160 USDT |
| 2023-02-11 |
3.7239 USDT |
553,504.9622 |
3.7120 USDT |
3.6680 USDT |
3.7900 USDT |
3.7730 USDT |
| 2023-02-10 |
3.6874 USDT |
1,066,446.3346 |
3.6540 USDT |
3.5580 USDT |
3.7760 USDT |
3.7150 USDT |
| 2023-02-09 |
3.9106 USDT |
2,030,536.5040 |
4.2270 USDT |
3.4010 USDT |
4.2590 USDT |
3.6580 USDT |
| 2023-02-08 |
4.3351 USDT |
1,454,794.9255 |
4.4060 USDT |
4.0680 USDT |
4.5520 USDT |
4.2270 USDT |
| 2023-02-07 |
4.3307 USDT |
1,073,453.9695 |
4.2040 USDT |
4.1910 USDT |
4.4620 USDT |
4.4020 USDT |
| 2023-02-06 |
4.2719 USDT |
1,013,540.7459 |
4.2720 USDT |
4.1270 USDT |
4.4440 USDT |
4.2040 USDT |
| 2023-02-05 |
4.3120 USDT |
1,185,166.9585 |
4.4290 USDT |
4.0300 USDT |
4.4890 USDT |
4.2720 USDT |
| 2023-02-04 |
4.5472 USDT |
1,189,068.2447 |
4.6190 USDT |
4.3200 USDT |
4.6720 USDT |
4.4310 USDT |
| 2023-02-03 |
4.6433 USDT |
2,981,048.2803 |
4.6830 USDT |
4.3900 USDT |
4.8700 USDT |
4.6190 USDT |
| 2023-02-02 |
4.5642 USDT |
4,841,909.5954 |
3.8490 USDT |
3.8470 USDT |
5.4000 USDT |
4.6820 USDT |
| 2023-02-01 |
3.7568 USDT |
996,415.1645 |
3.7800 USDT |
3.6240 USDT |
3.9000 USDT |
3.8500 USDT |
| 2023-01-31 |
3.7305 USDT |
973,149.3207 |
3.6300 USDT |
3.6090 USDT |
3.8460 USDT |
3.7760 USDT |
| 2023-01-30 |
3.7415 USDT |
1,369,457.9443 |
3.9030 USDT |
3.5500 USDT |
3.9620 USDT |
3.6260 USDT |
| 2023-01-29 |
3.9008 USDT |
1,027,960.1529 |
3.7870 USDT |
3.7590 USDT |
4.0100 USDT |
3.9020 USDT |
| 2023-01-28 |
3.8268 USDT |
658,814.7028 |
3.8620 USDT |
3.7230 USDT |
3.9160 USDT |
3.7880 USDT |
| 2023-01-27 |
3.7997 USDT |
1,158,736.0438 |
3.7910 USDT |
3.6200 USDT |
4.0390 USDT |
3.8610 USDT |
| 2023-01-26 |
3.7895 USDT |
1,171,263.4162 |
3.8350 USDT |
3.6630 USDT |
3.8870 USDT |
3.7880 USDT |
| 2023-01-25 |
3.7037 USDT |
1,537,651.0835 |
3.7700 USDT |
3.3250 USDT |
3.9160 USDT |
3.8280 USDT |
| 2023-01-24 |
4.0015 USDT |
1,135,047.0190 |
4.0480 USDT |
3.7320 USDT |
4.1700 USDT |
3.7690 USDT |
| 2023-01-23 |
4.1059 USDT |
1,015,647.8510 |
4.0550 USDT |
4.0000 USDT |
4.2070 USDT |
4.0450 USDT |
| 2023-01-22 |
4.0685 USDT |
1,091,009.3426 |
3.8800 USDT |
3.8740 USDT |
4.2090 USDT |
4.0590 USDT |
| 2023-01-21 |
4.0786 USDT |
1,570,413.0294 |
4.0410 USDT |
3.8310 USDT |
4.2510 USDT |
3.8790 USDT |
| 2023-01-20 |
3.9013 USDT |
872,043.3062 |
3.8350 USDT |
3.7680 USDT |
4.0730 USDT |
4.0420 USDT |
| 2023-01-19 |
3.8186 USDT |
672,456.5565 |
3.8720 USDT |
3.7480 USDT |
3.9170 USDT |
3.8370 USDT |
| 2023-01-18 |
4.0052 USDT |
2,366,180.7262 |
4.1250 USDT |
3.7550 USDT |
4.2430 USDT |
3.8730 USDT |
| 2023-01-17 |
3.9429 USDT |
1,359,854.3088 |
3.8400 USDT |
3.6100 USDT |
4.3190 USDT |
4.1250 USDT |
| 2023-01-16 |
3.8599 USDT |
1,290,819.8639 |
3.7810 USDT |
3.5680 USDT |
4.0400 USDT |
3.8370 USDT |
| 2023-01-15 |
3.8260 USDT |
1,716,691.2753 |
3.7790 USDT |
3.5870 USDT |
4.1130 USDT |
3.7830 USDT |
| 2023-01-14 |
3.7221 USDT |
2,510,762.4455 |
3.6640 USDT |
3.4000 USDT |
4.0520 USDT |
3.7770 USDT |
| 2023-01-13 |
3.5570 USDT |
1,437,905.4882 |
3.4400 USDT |
3.4000 USDT |
3.7000 USDT |
3.6630 USDT |
| 2023-01-12 |
3.3902 USDT |
1,206,765.0175 |
3.3780 USDT |
3.2620 USDT |
3.5420 USDT |
3.4370 USDT |
| 2023-01-11 |
3.3378 USDT |
801,570.6365 |
3.4010 USDT |
3.2090 USDT |
3.4480 USDT |
3.3780 USDT |
| 2023-01-10 |
3.4124 USDT |
1,093,270.8215 |
3.3790 USDT |
3.2280 USDT |
3.5900 USDT |
3.4010 USDT |
| 2023-01-09 |
3.4019 USDT |
1,412,636.2947 |
3.2920 USDT |
3.2500 USDT |
3.6290 USDT |
3.3790 USDT |
| 2023-01-08 |
3.2527 USDT |
668,327.6379 |
3.2430 USDT |
3.1420 USDT |
3.3410 USDT |
3.2870 USDT |
| 2023-01-07 |
3.2201 USDT |
454,745.8857 |
3.2570 USDT |
3.1210 USDT |
3.2990 USDT |
3.2430 USDT |
| 2023-01-06 |
3.1958 USDT |
789,325.6823 |
3.3450 USDT |
3.0000 USDT |
3.3680 USDT |
3.2560 USDT |
| 2023-01-05 |
3.3321 USDT |
798,155.0143 |
3.3500 USDT |
3.2240 USDT |
3.4230 USDT |
3.3450 USDT |
| 2023-01-04 |
3.2657 USDT |
1,894,535.5961 |
3.0960 USDT |
2.9850 USDT |
3.5320 USDT |
3.3500 USDT |
| 2023-01-03 |
3.0886 USDT |
738,673.8931 |
3.0390 USDT |
2.9700 USDT |
3.2100 USDT |
3.0960 USDT |
| 2023-01-02 |
3.0207 USDT |
383,963.7786 |
2.9810 USDT |
2.9360 USDT |
3.0880 USDT |
3.0410 USDT |
| 2023-01-01 |
2.9656 USDT |
360,090.5843 |
2.9670 USDT |
2.9200 USDT |
3.0000 USDT |
2.9790 USDT |
| 2022-12-31 |
2.9907 USDT |
281,773.0781 |
3.0140 USDT |
2.9450 USDT |
3.0260 USDT |
2.9650 USDT |
| 2022-12-30 |
3.0022 USDT |
485,441.2612 |
3.0110 USDT |
2.9560 USDT |
3.0550 USDT |
3.0080 USDT |
| 2022-12-29 |
2.9817 USDT |
915,222.6648 |
2.9660 USDT |
2.9160 USDT |
3.0960 USDT |
3.0120 USDT |
| 2022-12-28 |
2.9666 USDT |
570,451.5383 |
3.0940 USDT |
2.8780 USDT |
3.1050 USDT |
2.9620 USDT |