Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
4.1001 USDT |
777,623.1677 |
4.0650 USDT |
4.0150 USDT |
4.1770 USDT |
4.1040 USDT |
| 2024-04-21 |
4.1621 USDT |
719,645.1050 |
4.3030 USDT |
3.9920 USDT |
4.3250 USDT |
4.0600 USDT |
| 2024-04-20 |
4.0286 USDT |
642,301.1859 |
3.9680 USDT |
3.8510 USDT |
4.3590 USDT |
4.3030 USDT |
| 2024-04-19 |
3.8555 USDT |
1,164,705.9118 |
3.8130 USDT |
3.5860 USDT |
4.0400 USDT |
3.9660 USDT |
| 2024-04-18 |
3.7156 USDT |
820,387.1333 |
3.6500 USDT |
3.5500 USDT |
3.8510 USDT |
3.8140 USDT |
| 2024-04-17 |
3.6616 USDT |
1,027,749.1970 |
3.7310 USDT |
3.5180 USDT |
3.7960 USDT |
3.6500 USDT |
| 2024-04-16 |
3.6742 USDT |
1,184,657.2268 |
3.7600 USDT |
3.5250 USDT |
3.8350 USDT |
3.7290 USDT |
| 2024-04-15 |
3.8032 USDT |
1,548,821.0445 |
3.8040 USDT |
3.6050 USDT |
3.9990 USDT |
3.7570 USDT |
| 2024-04-14 |
3.5509 USDT |
2,297,601.6472 |
3.5460 USDT |
3.3610 USDT |
3.8600 USDT |
3.8050 USDT |
| 2024-04-13 |
3.7599 USDT |
3,959,146.4082 |
4.2470 USDT |
3.1000 USDT |
4.2470 USDT |
3.5460 USDT |
| 2024-04-12 |
4.4837 USDT |
2,774,930.8736 |
4.9600 USDT |
3.6100 USDT |
5.1620 USDT |
4.2470 USDT |
| 2024-04-11 |
5.2320 USDT |
1,522,533.3101 |
5.1920 USDT |
4.9000 USDT |
5.4940 USDT |
4.9610 USDT |
| 2024-04-10 |
5.2085 USDT |
1,561,905.6022 |
5.1870 USDT |
4.9720 USDT |
5.5210 USDT |
5.1910 USDT |
| 2024-04-09 |
5.5528 USDT |
3,669,237.6266 |
5.7560 USDT |
5.1610 USDT |
5.9920 USDT |
5.1900 USDT |
| 2024-04-08 |
5.0915 USDT |
2,262,768.0903 |
4.7800 USDT |
4.6150 USDT |
5.7780 USDT |
5.7600 USDT |
| 2024-04-07 |
4.5403 USDT |
1,253,878.0959 |
4.3170 USDT |
4.2830 USDT |
4.8080 USDT |
4.7740 USDT |
| 2024-04-06 |
4.3348 USDT |
567,546.3276 |
4.3080 USDT |
4.2660 USDT |
4.4210 USDT |
4.3170 USDT |
| 2024-04-05 |
4.2416 USDT |
1,042,986.5552 |
4.3140 USDT |
4.1100 USDT |
4.3850 USDT |
4.3030 USDT |
| 2024-04-04 |
4.4804 USDT |
1,305,049.1627 |
4.5410 USDT |
4.2860 USDT |
4.6520 USDT |
4.3140 USDT |
| 2024-04-03 |
4.8445 USDT |
1,999,768.5857 |
4.7020 USDT |
4.5100 USDT |
5.1050 USDT |
4.5410 USDT |
| 2024-04-02 |
4.8606 USDT |
2,714,927.0433 |
5.2180 USDT |
4.5410 USDT |
5.2340 USDT |
4.7010 USDT |
| 2024-04-01 |
5.0999 USDT |
3,564,332.0368 |
4.9990 USDT |
4.7570 USDT |
5.3000 USDT |
5.2100 USDT |
| 2024-03-31 |
4.9511 USDT |
1,182,021.7959 |
4.7930 USDT |
4.7760 USDT |
5.0990 USDT |
5.0000 USDT |
| 2024-03-30 |
4.9829 USDT |
2,663,681.5606 |
5.1030 USDT |
4.7040 USDT |
5.3590 USDT |
4.7930 USDT |
| 2024-03-29 |
4.8312 USDT |
4,973,806.8096 |
4.3460 USDT |
4.2400 USDT |
5.3350 USDT |
5.1010 USDT |
| 2024-03-28 |
4.3328 USDT |
866,079.7691 |
4.3310 USDT |
4.2100 USDT |
4.4240 USDT |
4.3410 USDT |
| 2024-03-27 |
4.4790 USDT |
2,322,714.7672 |
4.4760 USDT |
4.2400 USDT |
4.7990 USDT |
4.3270 USDT |
| 2024-03-26 |
4.3422 USDT |
1,758,409.2868 |
4.1420 USDT |
4.1320 USDT |
4.5000 USDT |
4.4740 USDT |
| 2024-03-25 |
4.0513 USDT |
2,287,835.4955 |
3.9610 USDT |
3.8500 USDT |
4.3900 USDT |
4.1380 USDT |
| 2024-03-24 |
3.8549 USDT |
2,123,758.3475 |
3.5850 USDT |
3.5780 USDT |
4.2450 USDT |
3.9620 USDT |
| 2024-03-23 |
3.6057 USDT |
917,654.5526 |
3.5420 USDT |
3.4920 USDT |
3.6900 USDT |
3.5830 USDT |
| 2024-03-22 |
3.5381 USDT |
785,233.1450 |
3.6200 USDT |
3.4000 USDT |
3.6780 USDT |
3.5420 USDT |
| 2024-03-21 |
3.6188 USDT |
934,653.3859 |
3.6240 USDT |
3.5100 USDT |
3.6880 USDT |
3.6200 USDT |
| 2024-03-20 |
3.3871 USDT |
1,505,506.0979 |
3.3110 USDT |
3.1910 USDT |
3.6900 USDT |
3.6250 USDT |
| 2024-03-19 |
3.4280 USDT |
1,674,588.4147 |
3.7440 USDT |
3.2000 USDT |
3.7940 USDT |
3.3120 USDT |
| 2024-03-18 |
3.7926 USDT |
989,547.2059 |
3.9160 USDT |
3.6340 USDT |
3.9490 USDT |
3.7360 USDT |
| 2024-03-17 |
3.7523 USDT |
2,192,550.1076 |
3.6800 USDT |
3.4660 USDT |
3.9660 USDT |
3.9160 USDT |
| 2024-03-16 |
3.8685 USDT |
1,659,013.7855 |
4.0430 USDT |
3.5940 USDT |
4.1300 USDT |
3.6800 USDT |
| 2024-03-15 |
4.1474 USDT |
2,142,023.9814 |
4.4980 USDT |
3.8030 USDT |
4.5730 USDT |
4.0410 USDT |
| 2024-03-14 |
4.4985 USDT |
1,730,315.7904 |
4.6780 USDT |
4.2360 USDT |
4.7280 USDT |
4.4940 USDT |
| 2024-03-13 |
4.6392 USDT |
1,571,824.5476 |
4.6180 USDT |
4.5000 USDT |
4.8750 USDT |
4.6760 USDT |
| 2024-03-12 |
4.6044 USDT |
1,759,473.8161 |
4.7830 USDT |
4.3000 USDT |
4.9030 USDT |
4.6190 USDT |
| 2024-03-11 |
4.6718 USDT |
2,592,690.2865 |
4.5640 USDT |
4.3770 USDT |
4.8410 USDT |
4.7810 USDT |
| 2024-03-10 |
4.6700 USDT |
4,896,894.0373 |
4.0280 USDT |
4.0170 USDT |
5.1000 USDT |
4.5630 USDT |
| 2024-03-09 |
4.0560 USDT |
1,105,583.5189 |
4.0070 USDT |
3.9870 USDT |
4.1560 USDT |
4.0260 USDT |
| 2024-03-08 |
4.0087 USDT |
1,849,794.8817 |
4.0050 USDT |
3.7600 USDT |
4.1230 USDT |
4.0020 USDT |
| 2024-03-07 |
4.0247 USDT |
1,531,905.5148 |
4.0500 USDT |
3.8800 USDT |
4.1990 USDT |
4.0060 USDT |
| 2024-03-06 |
4.0241 USDT |
2,147,141.3309 |
4.0630 USDT |
3.7830 USDT |
4.2500 USDT |
4.0440 USDT |
| 2024-03-05 |
4.1339 USDT |
7,694,918.8868 |
3.7130 USDT |
3.4000 USDT |
4.5870 USDT |
4.0660 USDT |
| 2024-03-04 |
3.6793 USDT |
1,937,155.7335 |
3.6950 USDT |
3.5000 USDT |
3.7890 USDT |
3.7110 USDT |