Identifier on OKEx: ETHW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.7338 USD |
2,690.4820 ETHW |
1.7410 USD |
1.6580 USD |
1.7870 USD |
1.6790 USD |
| 2025-05-17 |
1.6803 USD |
7,756.2146 ETHW |
1.6580 USD |
1.6580 USD |
1.7010 USD |
1.6950 USD |
| 2025-05-16 |
1.7660 USD |
1,304.4773 ETHW |
1.7460 USD |
1.7460 USD |
1.7960 USD |
1.7520 USD |
| 2025-05-15 |
1.7796 USD |
694.8305 ETHW |
1.8640 USD |
1.7180 USD |
1.8640 USD |
1.7180 USD |
| 2025-05-14 |
1.9125 USD |
2,057.5408 ETHW |
1.9250 USD |
1.8520 USD |
1.9340 USD |
1.8690 USD |
| 2025-05-13 |
1.8949 USD |
5,224.4283 ETHW |
1.7700 USD |
1.7700 USD |
1.9620 USD |
1.9400 USD |
| 2025-05-12 |
1.8745 USD |
728.2326 ETHW |
1.9210 USD |
1.7870 USD |
1.9260 USD |
1.7990 USD |
| 2025-05-11 |
2.0687 USD |
5,081.1322 ETHW |
1.9530 USD |
1.8650 USD |
2.2720 USD |
1.8650 USD |
| 2025-05-10 |
1.8923 USD |
4,790.5897 ETHW |
1.8920 USD |
1.8050 USD |
2.0040 USD |
1.9680 USD |
| 2025-05-09 |
1.8125 USD |
3,962.4319 ETHW |
1.8310 USD |
1.7820 USD |
1.8830 USD |
1.8460 USD |
| 2025-05-08 |
1.6474 USD |
4,731.2215 ETHW |
1.5570 USD |
1.5570 USD |
1.8480 USD |
1.8310 USD |
| 2025-05-07 |
1.5230 USD |
328.2993 ETHW |
1.5230 USD |
1.5230 USD |
1.5230 USD |
1.5230 USD |
| 2025-05-06 |
1.5133 USD |
513.3083 ETHW |
1.5110 USD |
1.5110 USD |
1.5180 USD |
1.5180 USD |
| 2025-05-05 |
1.5590 USD |
34.9598 ETHW |
1.5590 USD |
1.5590 USD |
1.5590 USD |
1.5590 USD |
| 2025-05-04 |
1.5300 USD |
367.1503 ETHW |
1.5280 USD |
1.5280 USD |
1.5480 USD |
1.5480 USD |
| 2025-05-03 |
1.5884 USD |
2,123.3621 ETHW |
1.6690 USD |
1.5600 USD |
1.6690 USD |
1.5620 USD |
| 2025-05-02 |
1.7752 USD |
1,103.4476 ETHW |
1.7830 USD |
1.7430 USD |
1.7830 USD |
1.7430 USD |
| 2025-05-01 |
1.8952 USD |
7,529.3717 ETHW |
1.8920 USD |
1.7510 USD |
2.0090 USD |
1.7690 USD |
| 2025-04-30 |
1.8634 USD |
556.0542 ETHW |
1.8480 USD |
1.8480 USD |
1.9050 USD |
1.8770 USD |
| 2025-04-29 |
1.8439 USD |
864.9003 ETHW |
1.9000 USD |
1.8070 USD |
1.9000 USD |
1.8160 USD |
| 2025-04-28 |
1.9024 USD |
4,320.4905 ETHW |
1.8260 USD |
1.8260 USD |
1.9560 USD |
1.9560 USD |
| 2025-04-27 |
1.8973 USD |
4,780.7149 ETHW |
1.9180 USD |
1.8520 USD |
2.0830 USD |
1.8520 USD |
| 2025-04-26 |
1.8527 USD |
8,239.2568 ETHW |
1.4950 USD |
1.4920 USD |
2.1800 USD |
1.9750 USD |
| 2025-04-25 |
1.4367 USD |
1,055.1486 ETHW |
1.4420 USD |
1.4280 USD |
1.4420 USD |
1.4280 USD |
| 2025-04-24 |
1.4000 USD |
440.7064 ETHW |
1.3940 USD |
1.3940 USD |
1.4020 USD |
1.4020 USD |
| 2025-04-23 |
1.4157 USD |
570.5332 ETHW |
1.4100 USD |
1.4100 USD |
1.4250 USD |
1.4250 USD |
| 2025-04-22 |
1.3544 USD |
1,477.7453 ETHW |
1.3050 USD |
1.3050 USD |
1.4050 USD |
1.4020 USD |
| 2025-04-21 |
1.3050 USD |
242.1608 ETHW |
1.3050 USD |
1.3050 USD |
1.3050 USD |
1.3050 USD |
| 2025-04-20 |
1.2830 USD |
779.4249 ETHW |
1.2810 USD |
1.2810 USD |
1.2850 USD |
1.2850 USD |
| 2025-04-19 |
1.2280 USD |
407.1660 ETHW |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2025-04-18 |
1.2445 USD |
812.5491 ETHW |
1.2460 USD |
1.2420 USD |
1.2460 USD |
1.2420 USD |
| 2025-04-17 |
1.2082 USD |
483.8315 ETHW |
1.2050 USD |
1.2050 USD |
1.2270 USD |
1.2270 USD |
| 2025-04-16 |
1.1920 USD |
353.8590 ETHW |
1.1920 USD |
1.1920 USD |
1.1920 USD |
1.1920 USD |
| 2025-04-15 |
1.2064 USD |
1,723.4297 ETHW |
1.1860 USD |
1.1860 USD |
1.2300 USD |
1.2300 USD |
| 2025-04-14 |
1.2044 USD |
829.9950 ETHW |
1.2330 USD |
1.1770 USD |
1.2340 USD |
1.1770 USD |
| 2025-04-12 |
1.2231 USD |
452.9766 ETHW |
1.2330 USD |
1.2220 USD |
1.2330 USD |
1.2220 USD |
| 2025-04-10 |
1.1540 USD |
146.9545 ETHW |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2025-04-09 |
1.1224 USD |
1,160.5402 ETHW |
1.0730 USD |
1.0730 USD |
1.1970 USD |
1.1970 USD |
| 2025-04-07 |
1.0639 USD |
563.8860 ETHW |
1.0600 USD |
1.0600 USD |
1.0840 USD |
1.0840 USD |
| 2025-04-06 |
1.0892 USD |
1,426.0687 ETHW |
1.1120 USD |
1.0510 USD |
1.1120 USD |
1.0510 USD |
| 2025-04-05 |
1.2812 USD |
459.1104 ETHW |
1.2820 USD |
1.2740 USD |
1.2820 USD |
1.2810 USD |
| 2025-04-04 |
1.2510 USD |
26.0948 ETHW |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2025-04-03 |
1.2500 USD |
3,363.7447 ETHW |
1.2410 USD |
1.1860 USD |
1.2650 USD |
1.1860 USD |
| 2025-04-02 |
1.2912 USD |
5,061.6412 ETHW |
1.3180 USD |
1.2400 USD |
1.3460 USD |
1.2500 USD |
| 2025-04-01 |
1.3977 USD |
2,012.5248 ETHW |
1.0000 USD |
1.0000 USD |
1.4120 USD |
1.4030 USD |