Identifier on OKEx: ETHW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1.5534 USD |
64.6800 ETHW |
1.5610 USD |
1.5300 USD |
1.5770 USD |
1.5300 USD |
| 2025-09-04 |
1.5397 USD |
5,332.0604 ETHW |
1.5880 USD |
1.5140 USD |
1.5880 USD |
1.5400 USD |
| 2025-09-03 |
1.5754 USD |
6,968.2584 ETHW |
1.5880 USD |
1.5500 USD |
1.6020 USD |
1.6020 USD |
| 2025-09-02 |
1.5848 USD |
6,634.3617 ETHW |
1.5770 USD |
1.5600 USD |
1.6050 USD |
1.5940 USD |
| 2025-09-01 |
1.5684 USD |
3,559.2927 ETHW |
1.6110 USD |
1.5460 USD |
1.6440 USD |
1.5460 USD |
| 2025-08-31 |
1.6571 USD |
2,776.6390 ETHW |
1.6610 USD |
1.6280 USD |
1.6780 USD |
1.6280 USD |
| 2025-08-30 |
1.7092 USD |
5,964.8932 ETHW |
1.6440 USD |
1.6110 USD |
1.7850 USD |
1.6490 USD |
| 2025-08-29 |
1.6686 USD |
1,366.5654 ETHW |
1.7130 USD |
1.6110 USD |
1.7130 USD |
1.6110 USD |
| 2025-08-28 |
1.6824 USD |
2,224.0910 ETHW |
1.6960 USD |
1.6520 USD |
1.7130 USD |
1.6960 USD |
| 2025-08-27 |
1.6843 USD |
1,896.7993 ETHW |
1.6750 USD |
1.6580 USD |
1.6980 USD |
1.6610 USD |
| 2025-08-26 |
1.6324 USD |
1,126.3230 ETHW |
1.6440 USD |
1.6290 USD |
1.6780 USD |
1.6450 USD |
| 2025-08-25 |
1.7123 USD |
8,933.7333 ETHW |
1.7900 USD |
1.6030 USD |
1.8420 USD |
1.6150 USD |
| 2025-08-24 |
1.8432 USD |
5,227.7438 ETHW |
1.8680 USD |
1.7820 USD |
1.9380 USD |
1.8050 USD |
| 2025-08-23 |
1.9080 USD |
5,700.6830 ETHW |
2.0000 USD |
1.8430 USD |
2.0990 USD |
1.8740 USD |
| 2025-08-22 |
1.9755 USD |
19,219.8668 ETHW |
1.5670 USD |
1.5140 USD |
2.1910 USD |
2.0330 USD |
| 2025-08-21 |
1.5758 USD |
53.0062 ETHW |
1.6170 USD |
1.5620 USD |
1.6170 USD |
1.5700 USD |
| 2025-08-20 |
1.5895 USD |
2,323.2204 ETHW |
1.5770 USD |
1.5300 USD |
1.6100 USD |
1.6100 USD |
| 2025-08-19 |
1.5890 USD |
182.2000 ETHW |
1.5890 USD |
1.5890 USD |
1.5890 USD |
1.5890 USD |
| 2025-08-18 |
1.6243 USD |
386.1224 ETHW |
1.6320 USD |
1.5790 USD |
1.6320 USD |
1.5790 USD |
| 2025-08-17 |
1.6769 USD |
699.4208 ETHW |
1.6460 USD |
1.6460 USD |
1.7270 USD |
1.7270 USD |
| 2025-08-16 |
1.6231 USD |
1,067.3975 ETHW |
1.6080 USD |
1.6080 USD |
1.6420 USD |
1.6180 USD |
| 2025-08-15 |
1.6204 USD |
626.5433 ETHW |
1.6780 USD |
1.5830 USD |
1.6780 USD |
1.5830 USD |
| 2025-08-14 |
1.7153 USD |
2,573.8838 ETHW |
1.8690 USD |
1.6280 USD |
1.8690 USD |
1.6280 USD |
| 2025-08-13 |
1.7755 USD |
1,639.4460 ETHW |
1.7740 USD |
1.7430 USD |
1.8710 USD |
1.8540 USD |
| 2025-08-12 |
1.7281 USD |
2,398.7347 ETHW |
1.6470 USD |
1.6470 USD |
1.7430 USD |
1.7370 USD |
| 2025-08-11 |
1.6753 USD |
378.6029 ETHW |
1.6930 USD |
1.6550 USD |
1.7030 USD |
1.6550 USD |
| 2025-08-10 |
1.7669 USD |
747.2976 ETHW |
1.7670 USD |
1.7110 USD |
1.7970 USD |
1.7400 USD |
| 2025-08-09 |
1.7707 USD |
429.1745 ETHW |
1.6990 USD |
1.6990 USD |
1.8000 USD |
1.7630 USD |
| 2025-08-08 |
1.6504 USD |
1,707.4061 ETHW |
1.6580 USD |
1.6210 USD |
1.6880 USD |
1.6880 USD |
| 2025-08-07 |
1.6287 USD |
1,780.5773 ETHW |
1.6100 USD |
1.6050 USD |
1.6350 USD |
1.6350 USD |
| 2025-08-05 |
1.5588 USD |
1,268.7219 ETHW |
1.5970 USD |
1.5470 USD |
1.5970 USD |
1.5520 USD |
| 2025-08-04 |
1.5987 USD |
1,936.8362 ETHW |
1.5810 USD |
1.5810 USD |
1.6090 USD |
1.6030 USD |
| 2025-08-03 |
1.5414 USD |
1,652.2062 ETHW |
1.5420 USD |
1.5320 USD |
1.5440 USD |
1.5320 USD |
| 2025-08-02 |
1.4984 USD |
509.8068 ETHW |
1.5020 USD |
1.4820 USD |
1.5190 USD |
1.4820 USD |
| 2025-08-01 |
1.5688 USD |
632.0689 ETHW |
1.5900 USD |
1.5290 USD |
1.5900 USD |
1.5290 USD |
| 2025-07-31 |
1.7091 USD |
2,802.1717 ETHW |
1.7140 USD |
1.6430 USD |
1.7580 USD |
1.6430 USD |
| 2025-07-30 |
1.6796 USD |
1,634.7095 ETHW |
1.6850 USD |
1.6700 USD |
1.6860 USD |
1.6700 USD |
| 2025-07-29 |
1.7759 USD |
1,361.0317 ETHW |
1.7640 USD |
1.6750 USD |
1.8200 USD |
1.6750 USD |
| 2025-07-28 |
1.8028 USD |
1,386.3431 ETHW |
1.7860 USD |
1.7720 USD |
1.8460 USD |
1.7720 USD |
| 2025-07-27 |
1.7319 USD |
1,037.6766 ETHW |
1.7320 USD |
1.7310 USD |
1.7320 USD |
1.7310 USD |
| 2025-07-26 |
1.7374 USD |
53.1859 ETHW |
1.7360 USD |
1.7360 USD |
1.7380 USD |
1.7380 USD |
| 2025-07-25 |
1.6670 USD |
2,825.6674 ETHW |
1.6570 USD |
1.6240 USD |
1.7160 USD |
1.7160 USD |
| 2025-07-24 |
1.6961 USD |
2,346.9797 ETHW |
1.7370 USD |
1.6580 USD |
1.7400 USD |
1.7400 USD |
| 2025-07-23 |
1.7274 USD |
935.6254 ETHW |
1.8500 USD |
1.7000 USD |
1.8500 USD |
1.7000 USD |
| 2025-07-22 |
1.8427 USD |
658.7192 ETHW |
1.8270 USD |
1.8270 USD |
1.8560 USD |
1.8560 USD |
| 2025-07-21 |
1.9330 USD |
1,059.5569 ETHW |
1.9440 USD |
1.8560 USD |
1.9440 USD |
1.8560 USD |
| 2025-07-20 |
1.9409 USD |
2,682.2814 ETHW |
1.9200 USD |
1.9110 USD |
1.9880 USD |
1.9290 USD |
| 2025-07-19 |
1.8816 USD |
2,350.2155 ETHW |
1.8430 USD |
1.8350 USD |
1.9430 USD |
1.8710 USD |
| 2025-07-18 |
1.9482 USD |
10,071.4443 ETHW |
1.7780 USD |
1.7640 USD |
2.0780 USD |
1.8540 USD |
| 2025-07-17 |
1.7287 USD |
960.8553 ETHW |
1.6970 USD |
1.6970 USD |
1.7400 USD |
1.7130 USD |