Identifier on OKEx: ETHW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.6222 USD |
4,006.9434 ETHW |
1.5830 USD |
1.5830 USD |
1.7160 USD |
1.7160 USD |
| 2025-07-15 |
1.5000 USD |
666.6772 ETHW |
1.4940 USD |
1.4940 USD |
1.5060 USD |
1.5060 USD |
| 2025-07-14 |
1.5750 USD |
238.1134 ETHW |
1.5670 USD |
1.5670 USD |
1.5830 USD |
1.5830 USD |
| 2025-07-12 |
1.5093 USD |
71.4316 ETHW |
1.5320 USD |
1.4840 USD |
1.5320 USD |
1.4840 USD |
| 2025-07-11 |
1.5060 USD |
387.0948 ETHW |
1.4730 USD |
1.4730 USD |
1.5450 USD |
1.5450 USD |
| 2025-07-10 |
1.4067 USD |
311.9539 ETHW |
1.4070 USD |
1.3980 USD |
1.4070 USD |
1.3980 USD |
| 2025-07-09 |
1.3990 USD |
184.9720 ETHW |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2025-07-08 |
1.3500 USD |
1,198.0313 ETHW |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-07-07 |
1.3091 USD |
1,488.9642 ETHW |
1.3160 USD |
1.3020 USD |
1.3180 USD |
1.3180 USD |
| 2025-07-06 |
1.3050 USD |
383.1417 ETHW |
1.3050 USD |
1.3050 USD |
1.3050 USD |
1.3050 USD |
| 2025-07-05 |
1.3059 USD |
1,381.0994 ETHW |
1.3120 USD |
1.3020 USD |
1.3120 USD |
1.3040 USD |
| 2025-07-04 |
1.3515 USD |
1,112.8090 ETHW |
1.3540 USD |
1.3440 USD |
1.3540 USD |
1.3440 USD |
| 2025-07-03 |
1.3586 USD |
3,528.9403 ETHW |
1.3680 USD |
1.3320 USD |
1.3690 USD |
1.3420 USD |
| 2025-07-02 |
1.3456 USD |
159.3309 ETHW |
1.3140 USD |
1.3140 USD |
1.3620 USD |
1.3620 USD |
| 2025-07-01 |
1.2900 USD |
17.9670 ETHW |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-06-25 |
1.3070 USD |
89.1552 ETHW |
1.3130 USD |
1.3010 USD |
1.3130 USD |
1.3010 USD |
| 2025-06-24 |
1.3140 USD |
222.8831 ETHW |
1.3140 USD |
1.3140 USD |
1.3140 USD |
1.3140 USD |
| 2025-06-23 |
1.2574 USD |
2,380.7369 ETHW |
1.2450 USD |
1.2450 USD |
1.3230 USD |
1.3230 USD |
| 2025-06-22 |
1.2271 USD |
2,280.4369 ETHW |
1.2330 USD |
1.1930 USD |
1.2380 USD |
1.1930 USD |
| 2025-06-21 |
1.3550 USD |
369.0036 ETHW |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2025-06-20 |
1.3537 USD |
256.6893 ETHW |
1.3710 USD |
1.3500 USD |
1.3710 USD |
1.3500 USD |
| 2025-06-19 |
1.3645 USD |
1,137.5082 ETHW |
1.3710 USD |
1.3630 USD |
1.3790 USD |
1.3660 USD |
| 2025-06-17 |
1.3584 USD |
95.3920 ETHW |
1.3940 USD |
1.3460 USD |
1.3940 USD |
1.3550 USD |
| 2025-06-16 |
1.4250 USD |
35.8026 ETHW |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2025-06-15 |
1.3921 USD |
841.9829 ETHW |
1.4000 USD |
1.3900 USD |
1.4000 USD |
1.3900 USD |
| 2025-06-14 |
1.4100 USD |
1.5705 ETHW |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2025-06-13 |
1.3930 USD |
716.9497 ETHW |
1.3930 USD |
1.3930 USD |
1.3930 USD |
1.3930 USD |
| 2025-06-12 |
1.4706 USD |
1,019.2434 ETHW |
1.4610 USD |
1.4610 USD |
1.4870 USD |
1.4870 USD |
| 2025-06-11 |
1.6565 USD |
955.1355 ETHW |
1.6320 USD |
1.5810 USD |
1.6630 USD |
1.5810 USD |
| 2025-06-10 |
1.5386 USD |
2,212.6489 ETHW |
1.4610 USD |
1.4610 USD |
1.5640 USD |
1.5450 USD |
| 2025-06-09 |
1.4012 USD |
3,270.9233 ETHW |
1.3740 USD |
1.3660 USD |
1.4410 USD |
1.4410 USD |
| 2025-06-08 |
1.4250 USD |
350.8770 ETHW |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2025-06-06 |
1.4050 USD |
711.5066 ETHW |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2025-06-04 |
1.4713 USD |
1,381.2586 ETHW |
1.4790 USD |
1.4490 USD |
1.4800 USD |
1.4490 USD |
| 2025-06-03 |
1.4899 USD |
464.5399 ETHW |
1.4750 USD |
1.4750 USD |
1.4980 USD |
1.4980 USD |
| 2025-06-02 |
1.4832 USD |
3,326.6598 ETHW |
1.4870 USD |
1.4110 USD |
1.5120 USD |
1.4110 USD |
| 2025-06-01 |
1.4635 USD |
7,756.9817 ETHW |
1.4800 USD |
1.4440 USD |
1.4840 USD |
1.4770 USD |
| 2025-05-31 |
1.4190 USD |
12,032.2344 ETHW |
1.3990 USD |
1.3870 USD |
1.4390 USD |
1.4380 USD |
| 2025-05-30 |
1.5733 USD |
3,932.9810 ETHW |
1.5890 USD |
1.4990 USD |
1.5910 USD |
1.5100 USD |
| 2025-05-29 |
1.7186 USD |
2,990.0393 ETHW |
1.7170 USD |
1.6620 USD |
1.7470 USD |
1.6620 USD |
| 2025-05-28 |
1.7108 USD |
2,800.3587 ETHW |
1.7280 USD |
1.6770 USD |
1.7280 USD |
1.6770 USD |
| 2025-05-27 |
1.7013 USD |
3,107.9942 ETHW |
1.6820 USD |
1.6820 USD |
1.7230 USD |
1.6970 USD |
| 2025-05-26 |
1.7121 USD |
4,743.1740 ETHW |
1.7260 USD |
1.6930 USD |
1.7270 USD |
1.7270 USD |
| 2025-05-25 |
1.6927 USD |
11,348.5138 ETHW |
1.6670 USD |
1.6260 USD |
1.7430 USD |
1.6670 USD |
| 2025-05-24 |
1.7424 USD |
7,002.9651 ETHW |
1.7180 USD |
1.7010 USD |
1.7790 USD |
1.7050 USD |
| 2025-05-23 |
1.8081 USD |
8,433.4885 ETHW |
1.9080 USD |
1.7670 USD |
1.9310 USD |
1.8050 USD |
| 2025-05-22 |
1.8073 USD |
2,126.0782 ETHW |
1.7440 USD |
1.7440 USD |
1.8450 USD |
1.8420 USD |
| 2025-05-21 |
1.7120 USD |
313.5639 ETHW |
1.7080 USD |
1.7080 USD |
1.7680 USD |
1.7680 USD |
| 2025-05-20 |
1.6939 USD |
590.2246 ETHW |
1.6840 USD |
1.6840 USD |
1.7040 USD |
1.7040 USD |
| 2025-05-19 |
1.6864 USD |
789.0588 ETHW |
1.6580 USD |
1.6580 USD |
1.7100 USD |
1.6800 USD |