Identifier on OKEx: ETHW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.5193 USD |
6,136.4030 ETHW |
0.5247 USD |
0.5092 USD |
0.5254 USD |
0.5092 USD |
| 2025-12-13 |
0.5404 USD |
2,822.1259 ETHW |
0.5366 USD |
0.5366 USD |
0.5474 USD |
0.5451 USD |
| 2025-12-12 |
0.5510 USD |
9,411.5607 ETHW |
0.5569 USD |
0.5407 USD |
0.5569 USD |
0.5407 USD |
| 2025-12-11 |
0.5462 USD |
22,104.5501 ETHW |
0.5681 USD |
0.5326 USD |
0.5681 USD |
0.5556 USD |
| 2025-12-10 |
0.5802 USD |
11,045.9168 ETHW |
0.5886 USD |
0.5718 USD |
0.5952 USD |
0.5765 USD |
| 2025-12-09 |
0.5722 USD |
23,878.9040 ETHW |
0.5710 USD |
0.5591 USD |
0.6074 USD |
0.5899 USD |
| 2025-12-08 |
0.5734 USD |
14,114.5632 ETHW |
0.5608 USD |
0.5608 USD |
0.5833 USD |
0.5715 USD |
| 2025-12-07 |
0.5770 USD |
18,976.4213 ETHW |
0.5812 USD |
0.5481 USD |
0.5897 USD |
0.5641 USD |
| 2025-12-06 |
0.5711 USD |
9,684.0590 ETHW |
0.5508 USD |
0.5475 USD |
0.5834 USD |
0.5809 USD |
| 2025-12-05 |
0.5736 USD |
17,241.5772 ETHW |
0.5832 USD |
0.5435 USD |
0.5857 USD |
0.5510 USD |
| 2025-12-04 |
0.5937 USD |
15,750.6591 ETHW |
0.6018 USD |
0.5718 USD |
0.6068 USD |
0.5810 USD |
| 2025-12-03 |
0.5949 USD |
23,003.2873 ETHW |
0.5862 USD |
0.5822 USD |
0.6081 USD |
0.6054 USD |
| 2025-12-02 |
0.5603 USD |
25,917.7377 ETHW |
0.5552 USD |
0.5434 USD |
0.5900 USD |
0.5841 USD |
| 2025-12-01 |
0.5522 USD |
31,660.9435 ETHW |
0.5969 USD |
0.5272 USD |
0.5969 USD |
0.5544 USD |
| 2025-11-30 |
0.6066 USD |
5,019.2178 ETHW |
0.6056 USD |
0.5995 USD |
0.6144 USD |
0.6013 USD |
| 2025-11-29 |
0.6106 USD |
6,737.3620 ETHW |
0.6138 USD |
0.5986 USD |
0.6198 USD |
0.6006 USD |
| 2025-11-28 |
0.6191 USD |
18,964.7550 ETHW |
0.6264 USD |
0.6046 USD |
0.6390 USD |
0.6125 USD |
| 2025-11-27 |
0.6323 USD |
11,998.1565 ETHW |
0.6296 USD |
0.6242 USD |
0.6422 USD |
0.6294 USD |
| 2025-11-26 |
0.6276 USD |
29,994.2014 ETHW |
0.6107 USD |
0.6076 USD |
0.6526 USD |
0.6355 USD |
| 2025-11-25 |
0.6050 USD |
10,878.4545 ETHW |
0.6136 USD |
0.5848 USD |
0.6154 USD |
0.6103 USD |
| 2025-11-24 |
0.5915 USD |
19,342.6365 ETHW |
0.5725 USD |
0.5692 USD |
0.6101 USD |
0.6082 USD |
| 2025-11-23 |
0.5862 USD |
8,482.7155 ETHW |
0.5877 USD |
0.5718 USD |
0.6012 USD |
0.5753 USD |
| 2025-11-22 |
0.5820 USD |
21,139.7208 ETHW |
0.5734 USD |
0.5435 USD |
0.6136 USD |
0.5894 USD |
| 2025-11-21 |
0.5813 USD |
22,959.0263 ETHW |
0.6012 USD |
0.5435 USD |
0.6021 USD |
0.5716 USD |
| 2025-11-20 |
0.6181 USD |
18,053.2170 ETHW |
0.6776 USD |
0.5987 USD |
0.6790 USD |
0.6015 USD |
| 2025-11-19 |
0.6830 USD |
4,949.2387 ETHW |
0.7161 USD |
0.6457 USD |
0.7161 USD |
0.6623 USD |
| 2025-11-18 |
0.7196 USD |
11,081.2414 ETHW |
0.7218 USD |
0.6975 USD |
0.7437 USD |
0.7216 USD |
| 2025-11-17 |
0.7335 USD |
6,378.1605 ETHW |
0.7744 USD |
0.7021 USD |
0.7832 USD |
0.7363 USD |
| 2025-11-16 |
0.7761 USD |
885.7491 ETHW |
0.7906 USD |
0.7516 USD |
0.8065 USD |
0.7667 USD |
| 2025-11-15 |
0.8025 USD |
1,422.2138 ETHW |
0.7823 USD |
0.7823 USD |
0.8146 USD |
0.7986 USD |
| 2025-11-14 |
0.7813 USD |
1,052.0023 ETHW |
0.7942 USD |
0.7592 USD |
0.7944 USD |
0.7744 USD |
| 2025-11-13 |
0.8295 USD |
1,004.1467 ETHW |
0.8248 USD |
0.7747 USD |
0.8542 USD |
0.7983 USD |
| 2025-11-12 |
0.8372 USD |
2,195.4715 ETHW |
0.8256 USD |
0.8172 USD |
0.8655 USD |
0.8280 USD |
| 2025-11-11 |
0.8689 USD |
557.9608 ETHW |
0.8835 USD |
0.8316 USD |
0.9104 USD |
0.8316 USD |
| 2025-11-10 |
0.8910 USD |
2,761.3740 ETHW |
0.8885 USD |
0.8658 USD |
0.9012 USD |
0.9012 USD |
| 2025-11-09 |
0.8566 USD |
5,576.3266 ETHW |
0.8689 USD |
0.8309 USD |
0.9018 USD |
0.8835 USD |
| 2025-11-08 |
0.8921 USD |
18,319.9755 ETHW |
0.8746 USD |
0.8454 USD |
0.9291 USD |
0.8653 USD |
| 2025-11-07 |
0.8269 USD |
45,287.7201 ETHW |
0.8471 USD |
0.7741 USD |
0.9047 USD |
0.8813 USD |
| 2025-11-06 |
0.8022 USD |
30,797.2516 ETHW |
0.7291 USD |
0.6931 USD |
0.8542 USD |
0.8426 USD |
| 2025-11-05 |
0.7364 USD |
10,972.6152 ETHW |
0.7274 USD |
0.7002 USD |
0.7513 USD |
0.7447 USD |
| 2025-11-04 |
0.7604 USD |
19,606.2010 ETHW |
0.8011 USD |
0.6861 USD |
0.8179 USD |
0.7346 USD |
| 2025-11-03 |
0.7955 USD |
22,380.1146 ETHW |
0.8925 USD |
0.7727 USD |
0.8925 USD |
0.7983 USD |
| 2025-11-02 |
0.9184 USD |
1,117.7240 ETHW |
0.9291 USD |
0.8925 USD |
0.9384 USD |
0.9104 USD |
| 2025-11-01 |
0.9152 USD |
1,278.7729 ETHW |
0.9012 USD |
0.8937 USD |
0.9217 USD |
0.9212 USD |
| 2025-10-31 |
0.8829 USD |
2,502.1824 ETHW |
0.8832 USD |
0.8776 USD |
0.9012 USD |
0.8799 USD |
| 2025-10-30 |
0.9105 USD |
1,096.5050 ETHW |
0.9296 USD |
0.8485 USD |
0.9296 USD |
0.8743 USD |
| 2025-10-29 |
0.9371 USD |
3,571.9770 ETHW |
0.9379 USD |
0.9108 USD |
0.9479 USD |
0.9271 USD |
| 2025-10-28 |
0.9388 USD |
4,212.8616 ETHW |
0.9660 USD |
0.9293 USD |
0.9860 USD |
0.9435 USD |
| 2025-10-27 |
1.0020 USD |
5,714.2706 ETHW |
1.0103 USD |
0.9675 USD |
1.0175 USD |
0.9675 USD |
| 2025-10-26 |
0.9968 USD |
2,138.3184 ETHW |
0.9960 USD |
0.9834 USD |
1.0160 USD |
1.0070 USD |