Crypto exchange OKEx
Market EthereumPoW (ETHW) / USD
Identifier on OKEx: ETHW-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-13 | 1.3930 USD | 716.9497 ETHW | 1.3930 USD | 1.3930 USD | 1.3930 USD | 1.3930 USD |
2025-06-12 | 1.4706 USD | 1,019.2434 ETHW | 1.4610 USD | 1.4610 USD | 1.4870 USD | 1.4870 USD |
2025-06-11 | 1.6565 USD | 955.1355 ETHW | 1.6320 USD | 1.5810 USD | 1.6630 USD | 1.5810 USD |
2025-06-10 | 1.5386 USD | 2,212.6489 ETHW | 1.4610 USD | 1.4610 USD | 1.5640 USD | 1.5450 USD |
2025-06-09 | 1.4012 USD | 3,270.9233 ETHW | 1.3740 USD | 1.3660 USD | 1.4410 USD | 1.4410 USD |
2025-06-08 | 1.4250 USD | 350.8770 ETHW | 1.4250 USD | 1.4250 USD | 1.4250 USD | 1.4250 USD |
2025-06-06 | 1.4050 USD | 711.5066 ETHW | 1.4050 USD | 1.4050 USD | 1.4050 USD | 1.4050 USD |
2025-06-04 | 1.4713 USD | 1,381.2586 ETHW | 1.4790 USD | 1.4490 USD | 1.4800 USD | 1.4490 USD |
2025-06-03 | 1.4899 USD | 464.5399 ETHW | 1.4750 USD | 1.4750 USD | 1.4980 USD | 1.4980 USD |
2025-06-02 | 1.4832 USD | 3,326.6598 ETHW | 1.4870 USD | 1.4110 USD | 1.5120 USD | 1.4110 USD |
2025-06-01 | 1.4635 USD | 7,756.9817 ETHW | 1.4800 USD | 1.4440 USD | 1.4840 USD | 1.4770 USD |
2025-05-31 | 1.4190 USD | 12,032.2344 ETHW | 1.3990 USD | 1.3870 USD | 1.4390 USD | 1.4380 USD |
2025-05-30 | 1.5733 USD | 3,932.9810 ETHW | 1.5890 USD | 1.4990 USD | 1.5910 USD | 1.5100 USD |
2025-05-29 | 1.7186 USD | 2,990.0393 ETHW | 1.7170 USD | 1.6620 USD | 1.7470 USD | 1.6620 USD |
2025-05-28 | 1.7108 USD | 2,800.3587 ETHW | 1.7280 USD | 1.6770 USD | 1.7280 USD | 1.6770 USD |
2025-05-27 | 1.7013 USD | 3,107.9942 ETHW | 1.6820 USD | 1.6820 USD | 1.7230 USD | 1.6970 USD |
2025-05-26 | 1.7121 USD | 4,743.1740 ETHW | 1.7260 USD | 1.6930 USD | 1.7270 USD | 1.7270 USD |
2025-05-25 | 1.6927 USD | 11,348.5138 ETHW | 1.6670 USD | 1.6260 USD | 1.7430 USD | 1.6670 USD |
2025-05-24 | 1.7424 USD | 7,002.9651 ETHW | 1.7180 USD | 1.7010 USD | 1.7790 USD | 1.7050 USD |
2025-05-23 | 1.8081 USD | 8,433.4885 ETHW | 1.9080 USD | 1.7670 USD | 1.9310 USD | 1.8050 USD |
2025-05-22 | 1.8073 USD | 2,126.0782 ETHW | 1.7440 USD | 1.7440 USD | 1.8450 USD | 1.8420 USD |
2025-05-21 | 1.7120 USD | 313.5639 ETHW | 1.7080 USD | 1.7080 USD | 1.7680 USD | 1.7680 USD |
2025-05-20 | 1.6939 USD | 590.2246 ETHW | 1.6840 USD | 1.6840 USD | 1.7040 USD | 1.7040 USD |
2025-05-19 | 1.6864 USD | 789.0588 ETHW | 1.6580 USD | 1.6580 USD | 1.7100 USD | 1.6800 USD |
2025-05-18 | 1.7338 USD | 2,690.4820 ETHW | 1.7410 USD | 1.6580 USD | 1.7870 USD | 1.6790 USD |
2025-05-17 | 1.6803 USD | 7,756.2146 ETHW | 1.6580 USD | 1.6580 USD | 1.7010 USD | 1.6950 USD |
2025-05-16 | 1.7660 USD | 1,304.4773 ETHW | 1.7460 USD | 1.7460 USD | 1.7960 USD | 1.7520 USD |
2025-05-15 | 1.7796 USD | 694.8305 ETHW | 1.8640 USD | 1.7180 USD | 1.8640 USD | 1.7180 USD |
2025-05-14 | 1.9125 USD | 2,057.5408 ETHW | 1.9250 USD | 1.8520 USD | 1.9340 USD | 1.8690 USD |
2025-05-13 | 1.8949 USD | 5,224.4283 ETHW | 1.7700 USD | 1.7700 USD | 1.9620 USD | 1.9400 USD |
2025-05-12 | 1.8745 USD | 728.2326 ETHW | 1.9210 USD | 1.7870 USD | 1.9260 USD | 1.7990 USD |
2025-05-11 | 2.0687 USD | 5,081.1322 ETHW | 1.9530 USD | 1.8650 USD | 2.2720 USD | 1.8650 USD |
2025-05-10 | 1.8923 USD | 4,790.5897 ETHW | 1.8920 USD | 1.8050 USD | 2.0040 USD | 1.9680 USD |
2025-05-09 | 1.8125 USD | 3,962.4319 ETHW | 1.8310 USD | 1.7820 USD | 1.8830 USD | 1.8460 USD |
2025-05-08 | 1.6474 USD | 4,731.2215 ETHW | 1.5570 USD | 1.5570 USD | 1.8480 USD | 1.8310 USD |
2025-05-07 | 1.5230 USD | 328.2993 ETHW | 1.5230 USD | 1.5230 USD | 1.5230 USD | 1.5230 USD |
2025-05-06 | 1.5133 USD | 513.3083 ETHW | 1.5110 USD | 1.5110 USD | 1.5180 USD | 1.5180 USD |
2025-05-05 | 1.5590 USD | 34.9598 ETHW | 1.5590 USD | 1.5590 USD | 1.5590 USD | 1.5590 USD |
2025-05-04 | 1.5300 USD | 367.1503 ETHW | 1.5280 USD | 1.5280 USD | 1.5480 USD | 1.5480 USD |
2025-05-03 | 1.5884 USD | 2,123.3621 ETHW | 1.6690 USD | 1.5600 USD | 1.6690 USD | 1.5620 USD |
2025-05-02 | 1.7752 USD | 1,103.4476 ETHW | 1.7830 USD | 1.7430 USD | 1.7830 USD | 1.7430 USD |
2025-05-01 | 1.8952 USD | 7,529.3717 ETHW | 1.8920 USD | 1.7510 USD | 2.0090 USD | 1.7690 USD |
2025-04-30 | 1.8634 USD | 556.0542 ETHW | 1.8480 USD | 1.8480 USD | 1.9050 USD | 1.8770 USD |
2025-04-29 | 1.8439 USD | 864.9003 ETHW | 1.9000 USD | 1.8070 USD | 1.9000 USD | 1.8160 USD |
2025-04-28 | 1.9024 USD | 4,320.4905 ETHW | 1.8260 USD | 1.8260 USD | 1.9560 USD | 1.9560 USD |
2025-04-27 | 1.8973 USD | 4,780.7149 ETHW | 1.9180 USD | 1.8520 USD | 2.0830 USD | 1.8520 USD |
2025-04-26 | 1.8527 USD | 8,239.2568 ETHW | 1.4950 USD | 1.4920 USD | 2.1800 USD | 1.9750 USD |
2025-04-25 | 1.4367 USD | 1,055.1486 ETHW | 1.4420 USD | 1.4280 USD | 1.4420 USD | 1.4280 USD |
2025-04-24 | 1.4000 USD | 440.7064 ETHW | 1.3940 USD | 1.3940 USD | 1.4020 USD | 1.4020 USD |
2025-04-23 | 1.4157 USD | 570.5332 ETHW | 1.4100 USD | 1.4100 USD | 1.4250 USD | 1.4250 USD |
12