Identifier on OKEx: ETHW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.9742 USD |
673.6885 ETHW |
0.9760 USD |
0.9730 USD |
0.9760 USD |
0.9730 USD |
| 2025-10-24 |
0.9862 USD |
1,282.2973 ETHW |
0.9830 USD |
0.9760 USD |
1.0060 USD |
0.9760 USD |
| 2025-10-23 |
0.9614 USD |
1,352.1825 ETHW |
0.9510 USD |
0.9510 USD |
0.9760 USD |
0.9660 USD |
| 2025-10-22 |
0.9569 USD |
1,091.5004 ETHW |
0.9630 USD |
0.9260 USD |
0.9760 USD |
0.9450 USD |
| 2025-10-21 |
0.9847 USD |
2,494.0057 ETHW |
0.9860 USD |
0.9660 USD |
1.0310 USD |
0.9660 USD |
| 2025-10-20 |
1.0092 USD |
3,636.8379 ETHW |
0.9960 USD |
0.9860 USD |
1.0190 USD |
1.0090 USD |
| 2025-10-19 |
1.0083 USD |
1,300.1598 ETHW |
0.9960 USD |
0.9960 USD |
1.0160 USD |
1.0070 USD |
| 2025-10-18 |
0.9794 USD |
2,588.3159 ETHW |
0.9560 USD |
0.9560 USD |
0.9960 USD |
0.9880 USD |
| 2025-10-17 |
0.9381 USD |
8,821.4628 ETHW |
0.9770 USD |
0.9060 USD |
0.9770 USD |
0.9760 USD |
| 2025-10-16 |
1.0044 USD |
110,181.4738 ETHW |
1.0190 USD |
0.9500 USD |
1.0440 USD |
0.9690 USD |
| 2025-10-15 |
1.0342 USD |
3,444.5038 ETHW |
1.0450 USD |
1.0070 USD |
1.0800 USD |
1.0070 USD |
| 2025-10-14 |
1.0225 USD |
24,729.2581 ETHW |
1.1190 USD |
0.9910 USD |
1.1190 USD |
1.0540 USD |
| 2025-10-13 |
1.0841 USD |
6,064.3927 ETHW |
1.0560 USD |
1.0510 USD |
1.1450 USD |
1.1340 USD |
| 2025-10-12 |
1.0103 USD |
10,154.1886 ETHW |
0.9620 USD |
0.9360 USD |
1.0840 USD |
1.0630 USD |
| 2025-10-11 |
0.9632 USD |
11,459.2400 ETHW |
0.9050 USD |
0.8780 USD |
1.0160 USD |
0.9580 USD |
| 2025-10-10 |
0.8835 USD |
40,252.6835 ETHW |
1.3790 USD |
0.4960 USD |
1.4070 USD |
0.8870 USD |
| 2025-10-09 |
1.3687 USD |
6,040.9975 ETHW |
1.4130 USD |
1.3370 USD |
1.4130 USD |
1.3700 USD |
| 2025-10-08 |
1.3926 USD |
3,053.2182 ETHW |
1.3860 USD |
1.3710 USD |
1.4300 USD |
1.4210 USD |
| 2025-10-07 |
1.4082 USD |
8,639.0820 ETHW |
1.4790 USD |
1.3650 USD |
1.4810 USD |
1.3770 USD |
| 2025-10-06 |
1.4706 USD |
2,495.2128 ETHW |
1.4410 USD |
1.4410 USD |
1.4980 USD |
1.4890 USD |
| 2025-10-05 |
1.4784 USD |
6,496.4314 ETHW |
1.4830 USD |
1.4380 USD |
1.5150 USD |
1.4420 USD |
| 2025-10-04 |
1.4760 USD |
3,460.6007 ETHW |
1.4990 USD |
1.4450 USD |
1.5090 USD |
1.4690 USD |
| 2025-10-03 |
1.4989 USD |
3,573.3568 ETHW |
1.4960 USD |
1.4680 USD |
1.5340 USD |
1.5150 USD |
| 2025-10-02 |
1.4821 USD |
10,631.9412 ETHW |
1.4570 USD |
1.4560 USD |
1.5130 USD |
1.4980 USD |
| 2025-10-01 |
1.4111 USD |
4,357.9312 ETHW |
1.3410 USD |
1.3410 USD |
1.4560 USD |
1.4560 USD |
| 2025-09-30 |
1.3434 USD |
4,312.6758 ETHW |
1.3650 USD |
1.3200 USD |
1.3730 USD |
1.3410 USD |
| 2025-09-29 |
1.3713 USD |
2,972.0354 ETHW |
1.3770 USD |
1.3570 USD |
1.3950 USD |
1.3880 USD |
| 2025-09-28 |
1.3356 USD |
1,541.3437 ETHW |
1.3400 USD |
1.3180 USD |
1.3790 USD |
1.3790 USD |
| 2025-09-27 |
1.3447 USD |
2,287.2859 ETHW |
1.3610 USD |
1.3340 USD |
1.3610 USD |
1.3530 USD |
| 2025-09-26 |
1.3245 USD |
4,895.7716 ETHW |
1.3400 USD |
1.3090 USD |
1.3640 USD |
1.3530 USD |
| 2025-09-25 |
1.3352 USD |
1,884.9077 ETHW |
1.3860 USD |
1.3090 USD |
1.3870 USD |
1.3400 USD |
| 2025-09-24 |
1.3944 USD |
2,470.1699 ETHW |
1.3960 USD |
1.3650 USD |
1.4210 USD |
1.3890 USD |
| 2025-09-23 |
1.3851 USD |
2,895.5849 ETHW |
1.4010 USD |
1.3510 USD |
1.4070 USD |
1.3890 USD |
| 2025-09-22 |
1.4826 USD |
4,951.1065 ETHW |
1.5620 USD |
1.3510 USD |
1.5620 USD |
1.4070 USD |
| 2025-09-21 |
1.5849 USD |
674.6785 ETHW |
1.5890 USD |
1.5720 USD |
1.6100 USD |
1.5800 USD |
| 2025-09-20 |
1.5888 USD |
2,094.2284 ETHW |
1.5770 USD |
1.5760 USD |
1.6030 USD |
1.5950 USD |
| 2025-09-19 |
1.6090 USD |
3,700.7677 ETHW |
1.6510 USD |
1.5660 USD |
1.6510 USD |
1.5660 USD |
| 2025-09-18 |
1.6230 USD |
1,786.1500 ETHW |
1.6250 USD |
1.6030 USD |
1.6530 USD |
1.6320 USD |
| 2025-09-17 |
1.5780 USD |
2,141.2163 ETHW |
1.5880 USD |
1.5590 USD |
1.6260 USD |
1.6260 USD |
| 2025-09-16 |
1.5750 USD |
2,394.5766 ETHW |
1.5940 USD |
1.5620 USD |
1.5980 USD |
1.5840 USD |
| 2025-09-15 |
1.6222 USD |
1,039.6082 ETHW |
1.6380 USD |
1.5620 USD |
1.6490 USD |
1.5730 USD |
| 2025-09-14 |
1.6832 USD |
315.0150 ETHW |
1.7130 USD |
1.6280 USD |
1.7130 USD |
1.6280 USD |
| 2025-09-13 |
1.6931 USD |
2,307.1032 ETHW |
1.6630 USD |
1.6490 USD |
1.7240 USD |
1.6980 USD |
| 2025-09-12 |
1.6378 USD |
643.0809 ETHW |
1.6440 USD |
1.6100 USD |
1.6780 USD |
1.6780 USD |
| 2025-09-11 |
1.6446 USD |
2,576.4855 ETHW |
1.6100 USD |
1.6100 USD |
1.6830 USD |
1.6290 USD |
| 2025-09-10 |
1.6016 USD |
2,049.7672 ETHW |
1.5940 USD |
1.5780 USD |
1.6150 USD |
1.5830 USD |
| 2025-09-09 |
1.5930 USD |
852.2559 ETHW |
1.5940 USD |
1.5460 USD |
1.6030 USD |
1.5620 USD |
| 2025-09-08 |
1.5546 USD |
525.2350 ETHW |
1.5460 USD |
1.5400 USD |
1.5770 USD |
1.5740 USD |
| 2025-09-07 |
1.5469 USD |
606.2193 ETHW |
1.5530 USD |
1.5440 USD |
1.5770 USD |
1.5770 USD |
| 2025-09-06 |
1.5281 USD |
591.7496 ETHW |
1.5400 USD |
1.5230 USD |
1.5400 USD |
1.5230 USD |