Crypto exchange OKEx

Market EthereumPoW (ETHW) / USD

Identifier on OKEx: ETHW-USD
Price
12
Date Price Volume Open Low High Close
2025-06-13 1.3930 USD 716.9497 ETHW 1.3930 USD 1.3930 USD 1.3930 USD 1.3930 USD
2025-06-12 1.4706 USD 1,019.2434 ETHW 1.4610 USD 1.4610 USD 1.4870 USD 1.4870 USD
2025-06-11 1.6565 USD 955.1355 ETHW 1.6320 USD 1.5810 USD 1.6630 USD 1.5810 USD
2025-06-10 1.5386 USD 2,212.6489 ETHW 1.4610 USD 1.4610 USD 1.5640 USD 1.5450 USD
2025-06-09 1.4012 USD 3,270.9233 ETHW 1.3740 USD 1.3660 USD 1.4410 USD 1.4410 USD
2025-06-08 1.4250 USD 350.8770 ETHW 1.4250 USD 1.4250 USD 1.4250 USD 1.4250 USD
2025-06-06 1.4050 USD 711.5066 ETHW 1.4050 USD 1.4050 USD 1.4050 USD 1.4050 USD
2025-06-04 1.4713 USD 1,381.2586 ETHW 1.4790 USD 1.4490 USD 1.4800 USD 1.4490 USD
2025-06-03 1.4899 USD 464.5399 ETHW 1.4750 USD 1.4750 USD 1.4980 USD 1.4980 USD
2025-06-02 1.4832 USD 3,326.6598 ETHW 1.4870 USD 1.4110 USD 1.5120 USD 1.4110 USD
2025-06-01 1.4635 USD 7,756.9817 ETHW 1.4800 USD 1.4440 USD 1.4840 USD 1.4770 USD
2025-05-31 1.4190 USD 12,032.2344 ETHW 1.3990 USD 1.3870 USD 1.4390 USD 1.4380 USD
2025-05-30 1.5733 USD 3,932.9810 ETHW 1.5890 USD 1.4990 USD 1.5910 USD 1.5100 USD
2025-05-29 1.7186 USD 2,990.0393 ETHW 1.7170 USD 1.6620 USD 1.7470 USD 1.6620 USD
2025-05-28 1.7108 USD 2,800.3587 ETHW 1.7280 USD 1.6770 USD 1.7280 USD 1.6770 USD
2025-05-27 1.7013 USD 3,107.9942 ETHW 1.6820 USD 1.6820 USD 1.7230 USD 1.6970 USD
2025-05-26 1.7121 USD 4,743.1740 ETHW 1.7260 USD 1.6930 USD 1.7270 USD 1.7270 USD
2025-05-25 1.6927 USD 11,348.5138 ETHW 1.6670 USD 1.6260 USD 1.7430 USD 1.6670 USD
2025-05-24 1.7424 USD 7,002.9651 ETHW 1.7180 USD 1.7010 USD 1.7790 USD 1.7050 USD
2025-05-23 1.8081 USD 8,433.4885 ETHW 1.9080 USD 1.7670 USD 1.9310 USD 1.8050 USD
2025-05-22 1.8073 USD 2,126.0782 ETHW 1.7440 USD 1.7440 USD 1.8450 USD 1.8420 USD
2025-05-21 1.7120 USD 313.5639 ETHW 1.7080 USD 1.7080 USD 1.7680 USD 1.7680 USD
2025-05-20 1.6939 USD 590.2246 ETHW 1.6840 USD 1.6840 USD 1.7040 USD 1.7040 USD
2025-05-19 1.6864 USD 789.0588 ETHW 1.6580 USD 1.6580 USD 1.7100 USD 1.6800 USD
2025-05-18 1.7338 USD 2,690.4820 ETHW 1.7410 USD 1.6580 USD 1.7870 USD 1.6790 USD
2025-05-17 1.6803 USD 7,756.2146 ETHW 1.6580 USD 1.6580 USD 1.7010 USD 1.6950 USD
2025-05-16 1.7660 USD 1,304.4773 ETHW 1.7460 USD 1.7460 USD 1.7960 USD 1.7520 USD
2025-05-15 1.7796 USD 694.8305 ETHW 1.8640 USD 1.7180 USD 1.8640 USD 1.7180 USD
2025-05-14 1.9125 USD 2,057.5408 ETHW 1.9250 USD 1.8520 USD 1.9340 USD 1.8690 USD
2025-05-13 1.8949 USD 5,224.4283 ETHW 1.7700 USD 1.7700 USD 1.9620 USD 1.9400 USD
2025-05-12 1.8745 USD 728.2326 ETHW 1.9210 USD 1.7870 USD 1.9260 USD 1.7990 USD
2025-05-11 2.0687 USD 5,081.1322 ETHW 1.9530 USD 1.8650 USD 2.2720 USD 1.8650 USD
2025-05-10 1.8923 USD 4,790.5897 ETHW 1.8920 USD 1.8050 USD 2.0040 USD 1.9680 USD
2025-05-09 1.8125 USD 3,962.4319 ETHW 1.8310 USD 1.7820 USD 1.8830 USD 1.8460 USD
2025-05-08 1.6474 USD 4,731.2215 ETHW 1.5570 USD 1.5570 USD 1.8480 USD 1.8310 USD
2025-05-07 1.5230 USD 328.2993 ETHW 1.5230 USD 1.5230 USD 1.5230 USD 1.5230 USD
2025-05-06 1.5133 USD 513.3083 ETHW 1.5110 USD 1.5110 USD 1.5180 USD 1.5180 USD
2025-05-05 1.5590 USD 34.9598 ETHW 1.5590 USD 1.5590 USD 1.5590 USD 1.5590 USD
2025-05-04 1.5300 USD 367.1503 ETHW 1.5280 USD 1.5280 USD 1.5480 USD 1.5480 USD
2025-05-03 1.5884 USD 2,123.3621 ETHW 1.6690 USD 1.5600 USD 1.6690 USD 1.5620 USD
2025-05-02 1.7752 USD 1,103.4476 ETHW 1.7830 USD 1.7430 USD 1.7830 USD 1.7430 USD
2025-05-01 1.8952 USD 7,529.3717 ETHW 1.8920 USD 1.7510 USD 2.0090 USD 1.7690 USD
2025-04-30 1.8634 USD 556.0542 ETHW 1.8480 USD 1.8480 USD 1.9050 USD 1.8770 USD
2025-04-29 1.8439 USD 864.9003 ETHW 1.9000 USD 1.8070 USD 1.9000 USD 1.8160 USD
2025-04-28 1.9024 USD 4,320.4905 ETHW 1.8260 USD 1.8260 USD 1.9560 USD 1.9560 USD
2025-04-27 1.8973 USD 4,780.7149 ETHW 1.9180 USD 1.8520 USD 2.0830 USD 1.8520 USD
2025-04-26 1.8527 USD 8,239.2568 ETHW 1.4950 USD 1.4920 USD 2.1800 USD 1.9750 USD
2025-04-25 1.4367 USD 1,055.1486 ETHW 1.4420 USD 1.4280 USD 1.4420 USD 1.4280 USD
2025-04-24 1.4000 USD 440.7064 ETHW 1.3940 USD 1.3940 USD 1.4020 USD 1.4020 USD
2025-04-23 1.4157 USD 570.5332 ETHW 1.4100 USD 1.4100 USD 1.4250 USD 1.4250 USD
12