Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.4354 USDT |
7,686,626.2473 ETHFI |
0.4283 USDT |
0.4239 USDT |
0.4452 USDT |
0.4413 USDT |
| 2025-04-17 |
0.4263 USDT |
8,982,915.6363 ETHFI |
0.4224 USDT |
0.4148 USDT |
0.4381 USDT |
0.4282 USDT |
| 2025-04-16 |
0.4319 USDT |
11,882,385.8984 ETHFI |
0.4382 USDT |
0.4115 USDT |
0.4453 USDT |
0.4225 USDT |
| 2025-04-15 |
0.4568 USDT |
11,576,119.5540 ETHFI |
0.4644 USDT |
0.4335 USDT |
0.4726 USDT |
0.4382 USDT |
| 2025-04-14 |
0.4760 USDT |
10,481,277.1112 ETHFI |
0.4724 USDT |
0.4621 USDT |
0.4965 USDT |
0.4644 USDT |
| 2025-04-13 |
0.4885 USDT |
9,465,314.7968 ETHFI |
0.5035 USDT |
0.4613 USDT |
0.5066 USDT |
0.4720 USDT |
| 2025-04-12 |
0.4902 USDT |
8,700,885.6887 ETHFI |
0.4787 USDT |
0.4715 USDT |
0.5079 USDT |
0.5034 USDT |
| 2025-04-11 |
0.4750 USDT |
9,271,593.0654 ETHFI |
0.4634 USDT |
0.4616 USDT |
0.4864 USDT |
0.4786 USDT |
| 2025-04-10 |
0.4691 USDT |
10,371,849.8663 ETHFI |
0.4931 USDT |
0.4518 USDT |
0.4933 USDT |
0.4634 USDT |
| 2025-04-09 |
0.4537 USDT |
13,638,498.8805 ETHFI |
0.4336 USDT |
0.4156 USDT |
0.5024 USDT |
0.4934 USDT |
| 2025-04-08 |
0.4526 USDT |
9,101,410.0520 ETHFI |
0.4625 USDT |
0.4289 USDT |
0.4786 USDT |
0.4335 USDT |
| 2025-04-07 |
0.4496 USDT |
19,402,089.1708 ETHFI |
0.4480 USDT |
0.3989 USDT |
0.4940 USDT |
0.4624 USDT |
| 2025-04-06 |
0.4663 USDT |
10,027,530.9496 ETHFI |
0.5199 USDT |
0.4305 USDT |
0.5203 USDT |
0.4480 USDT |
| 2025-04-05 |
0.5181 USDT |
4,493,553.8243 ETHFI |
0.5186 USDT |
0.5101 USDT |
0.5296 USDT |
0.5198 USDT |
| 2025-04-04 |
0.5122 USDT |
9,931,539.5606 ETHFI |
0.5221 USDT |
0.4936 USDT |
0.5272 USDT |
0.5187 USDT |
| 2025-04-03 |
0.5092 USDT |
11,094,334.9656 ETHFI |
0.5103 USDT |
0.4831 USDT |
0.5344 USDT |
0.5219 USDT |
| 2025-04-02 |
0.5531 USDT |
12,876,455.9455 ETHFI |
0.5865 USDT |
0.4989 USDT |
0.5866 USDT |
0.5102 USDT |
| 2025-04-01 |
0.5912 USDT |
8,161,103.9329 ETHFI |
0.5781 USDT |
0.5753 USDT |
0.6076 USDT |
0.5864 USDT |
| 2025-03-31 |
0.5794 USDT |
13,752,365.6086 ETHFI |
0.5889 USDT |
0.5604 USDT |
0.5968 USDT |
0.5780 USDT |
| 2025-03-30 |
0.5921 USDT |
9,239,755.2680 ETHFI |
0.5916 USDT |
0.5767 USDT |
0.6043 USDT |
0.5887 USDT |
| 2025-03-29 |
0.5978 USDT |
10,275,872.4577 ETHFI |
0.6197 USDT |
0.5766 USDT |
0.6276 USDT |
0.5914 USDT |
| 2025-03-28 |
0.6336 USDT |
10,209,940.7571 ETHFI |
0.6894 USDT |
0.6057 USDT |
0.6975 USDT |
0.6196 USDT |
| 2025-03-27 |
0.6890 USDT |
6,039,139.6685 ETHFI |
0.6736 USDT |
0.6710 USDT |
0.7019 USDT |
0.6896 USDT |
| 2025-03-26 |
0.6824 USDT |
4,945,626.9512 ETHFI |
0.6903 USDT |
0.6587 USDT |
0.7091 USDT |
0.6739 USDT |
| 2025-03-25 |
0.6854 USDT |
3,236,790.0515 ETHFI |
0.6879 USDT |
0.6617 USDT |
0.7007 USDT |
0.6905 USDT |
| 2025-03-24 |
0.6767 USDT |
3,833,758.8157 ETHFI |
0.6553 USDT |
0.6436 USDT |
0.6942 USDT |
0.6879 USDT |
| 2025-03-23 |
0.6555 USDT |
4,180,807.1637 ETHFI |
0.6583 USDT |
0.6412 USDT |
0.6762 USDT |
0.6553 USDT |
| 2025-03-22 |
0.6637 USDT |
3,130,921.6909 ETHFI |
0.6394 USDT |
0.6374 USDT |
0.6786 USDT |
0.6582 USDT |
| 2025-03-21 |
0.6447 USDT |
3,951,584.4381 ETHFI |
0.6610 USDT |
0.6266 USDT |
0.6720 USDT |
0.6391 USDT |
| 2025-03-20 |
0.6680 USDT |
4,745,012.5039 ETHFI |
0.7058 USDT |
0.6479 USDT |
0.7133 USDT |
0.6610 USDT |
| 2025-03-19 |
0.6931 USDT |
5,669,963.1763 ETHFI |
0.6730 USDT |
0.6693 USDT |
0.7177 USDT |
0.7060 USDT |
| 2025-03-18 |
0.6658 USDT |
3,891,233.4774 ETHFI |
0.6869 USDT |
0.6428 USDT |
0.6890 USDT |
0.6730 USDT |
| 2025-03-17 |
0.6854 USDT |
3,203,682.7142 ETHFI |
0.6622 USDT |
0.6617 USDT |
0.7009 USDT |
0.6871 USDT |
| 2025-03-16 |
0.6809 USDT |
2,756,929.7848 ETHFI |
0.7012 USDT |
0.6521 USDT |
0.7115 USDT |
0.6615 USDT |
| 2025-03-15 |
0.6964 USDT |
2,183,456.8883 ETHFI |
0.6874 USDT |
0.6773 USDT |
0.7136 USDT |
0.7010 USDT |
| 2025-03-14 |
0.6885 USDT |
3,592,261.9757 ETHFI |
0.6659 USDT |
0.6614 USDT |
0.7098 USDT |
0.6872 USDT |
| 2025-03-13 |
0.6666 USDT |
4,368,756.6637 ETHFI |
0.6843 USDT |
0.6353 USDT |
0.6913 USDT |
0.6659 USDT |
| 2025-03-12 |
0.6725 USDT |
6,216,249.8174 ETHFI |
0.6752 USDT |
0.6442 USDT |
0.7048 USDT |
0.6842 USDT |
| 2025-03-11 |
0.6382 USDT |
9,055,550.3033 ETHFI |
0.6472 USDT |
0.5793 USDT |
0.6923 USDT |
0.6750 USDT |
| 2025-03-10 |
0.6750 USDT |
8,853,047.8653 ETHFI |
0.6734 USDT |
0.6148 USDT |
0.7341 USDT |
0.6471 USDT |
| 2025-03-09 |
0.7112 USDT |
6,425,649.8143 ETHFI |
0.7965 USDT |
0.6633 USDT |
0.7993 USDT |
0.6733 USDT |
| 2025-03-08 |
0.7969 USDT |
2,520,410.9868 ETHFI |
0.8067 USDT |
0.7711 USDT |
0.8174 USDT |
0.7961 USDT |
| 2025-03-07 |
0.8252 USDT |
4,642,390.2187 ETHFI |
0.8413 USDT |
0.7828 USDT |
0.8648 USDT |
0.8070 USDT |
| 2025-03-06 |
0.8557 USDT |
3,784,609.5006 ETHFI |
0.8543 USDT |
0.8210 USDT |
0.8802 USDT |
0.8414 USDT |
| 2025-03-05 |
0.8497 USDT |
4,340,577.5296 ETHFI |
0.8430 USDT |
0.8211 USDT |
0.8760 USDT |
0.8549 USDT |
| 2025-03-04 |
0.8018 USDT |
8,534,133.9586 ETHFI |
0.8530 USDT |
0.7450 USDT |
0.8580 USDT |
0.8430 USDT |
| 2025-03-03 |
0.9333 USDT |
4,628,685.9184 ETHFI |
1.0570 USDT |
0.8270 USDT |
1.0600 USDT |
0.8530 USDT |
| 2025-03-02 |
0.9866 USDT |
4,760,065.9732 ETHFI |
0.9250 USDT |
0.9060 USDT |
1.0690 USDT |
1.0580 USDT |
| 2025-03-01 |
0.9208 USDT |
2,024,917.7498 ETHFI |
0.9490 USDT |
0.8890 USDT |
0.9580 USDT |
0.9260 USDT |
| 2025-02-28 |
0.9095 USDT |
5,589,401.3915 ETHFI |
0.9680 USDT |
0.8640 USDT |
0.9710 USDT |
0.9490 USDT |