Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.2643 USDT |
3,429,047.1877 ETHFI |
1.2210 USDT |
1.2143 USDT |
1.2966 USDT |
1.2770 USDT |
| 2025-07-26 |
1.2045 USDT |
3,207,961.8403 ETHFI |
1.1704 USDT |
1.1638 USDT |
1.2514 USDT |
1.2207 USDT |
| 2025-07-25 |
1.1308 USDT |
4,187,806.8375 ETHFI |
1.1182 USDT |
1.0648 USDT |
1.1800 USDT |
1.1702 USDT |
| 2025-07-24 |
1.1237 USDT |
6,353,651.0925 ETHFI |
1.1481 USDT |
1.0462 USDT |
1.1741 USDT |
1.1179 USDT |
| 2025-07-23 |
1.2062 USDT |
8,034,889.7481 ETHFI |
1.2965 USDT |
1.0955 USDT |
1.2988 USDT |
1.1481 USDT |
| 2025-07-22 |
1.2822 USDT |
7,918,017.4687 ETHFI |
1.3483 USDT |
1.2333 USDT |
1.3617 USDT |
1.2959 USDT |
| 2025-07-21 |
1.3419 USDT |
6,553,102.7356 ETHFI |
1.3233 USDT |
1.2801 USDT |
1.3890 USDT |
1.3481 USDT |
| 2025-07-20 |
1.3355 USDT |
7,307,517.8444 ETHFI |
1.2872 USDT |
1.2777 USDT |
1.3876 USDT |
1.3238 USDT |
| 2025-07-19 |
1.2871 USDT |
4,882,815.1428 ETHFI |
1.2632 USDT |
1.2243 USDT |
1.3523 USDT |
1.2872 USDT |
| 2025-07-18 |
1.3275 USDT |
9,286,534.0616 ETHFI |
1.3202 USDT |
1.2269 USDT |
1.4100 USDT |
1.2630 USDT |
| 2025-07-17 |
1.3150 USDT |
10,274,369.4707 ETHFI |
1.3083 USDT |
1.2565 USDT |
1.3652 USDT |
1.3200 USDT |
| 2025-07-16 |
1.2784 USDT |
11,027,255.3051 ETHFI |
1.2340 USDT |
1.2064 USDT |
1.3458 USDT |
1.3083 USDT |
| 2025-07-15 |
1.1454 USDT |
7,402,705.1470 ETHFI |
1.1263 USDT |
1.0768 USDT |
1.2383 USDT |
1.2340 USDT |
| 2025-07-14 |
1.1779 USDT |
6,579,804.5582 ETHFI |
1.1499 USDT |
1.1035 USDT |
1.2410 USDT |
1.1266 USDT |
| 2025-07-13 |
1.1542 USDT |
5,188,446.3239 ETHFI |
1.1184 USDT |
1.1130 USDT |
1.1980 USDT |
1.1501 USDT |
| 2025-07-12 |
1.1177 USDT |
5,634,805.1090 ETHFI |
1.1344 USDT |
1.0687 USDT |
1.1559 USDT |
1.1186 USDT |
| 2025-07-11 |
1.1996 USDT |
9,413,910.3489 ETHFI |
1.1806 USDT |
1.1012 USDT |
1.2757 USDT |
1.1340 USDT |
| 2025-07-10 |
1.1184 USDT |
10,266,436.0852 ETHFI |
1.0806 USDT |
1.0709 USDT |
1.1976 USDT |
1.1806 USDT |
| 2025-07-09 |
1.0029 USDT |
7,138,674.0511 ETHFI |
0.9362 USDT |
0.9275 USDT |
1.0981 USDT |
1.0808 USDT |
| 2025-07-08 |
0.9402 USDT |
3,730,458.3224 ETHFI |
0.9715 USDT |
0.9118 USDT |
0.9751 USDT |
0.9362 USDT |
| 2025-07-07 |
0.9676 USDT |
3,380,069.9028 ETHFI |
0.9544 USDT |
0.9477 USDT |
0.9894 USDT |
0.9712 USDT |
| 2025-07-06 |
0.9412 USDT |
3,274,803.1195 ETHFI |
0.9326 USDT |
0.9121 USDT |
0.9772 USDT |
0.9542 USDT |
| 2025-07-05 |
0.9312 USDT |
2,081,380.8578 ETHFI |
0.9273 USDT |
0.9078 USDT |
0.9460 USDT |
0.9318 USDT |
| 2025-07-04 |
0.9449 USDT |
3,881,379.1201 ETHFI |
0.9965 USDT |
0.9073 USDT |
1.0082 USDT |
0.9274 USDT |
| 2025-07-03 |
1.0150 USDT |
4,691,058.9765 ETHFI |
1.0088 USDT |
0.9790 USDT |
1.0481 USDT |
0.9963 USDT |
| 2025-07-02 |
0.9708 USDT |
6,973,966.6402 ETHFI |
0.8942 USDT |
0.8877 USDT |
1.0438 USDT |
1.0090 USDT |
| 2025-07-01 |
0.9232 USDT |
3,753,538.4983 ETHFI |
0.9648 USDT |
0.8865 USDT |
0.9754 USDT |
0.8941 USDT |
| 2025-06-30 |
0.9890 USDT |
6,517,517.5351 ETHFI |
1.0423 USDT |
0.9378 USDT |
1.0496 USDT |
0.9647 USDT |
| 2025-06-29 |
0.9737 USDT |
4,921,679.8287 ETHFI |
0.9208 USDT |
0.9108 USDT |
1.0646 USDT |
1.0419 USDT |
| 2025-06-28 |
0.8999 USDT |
2,145,932.0869 ETHFI |
0.8989 USDT |
0.8824 USDT |
0.9325 USDT |
0.9208 USDT |
| 2025-06-27 |
0.9148 USDT |
3,492,299.9300 ETHFI |
0.9260 USDT |
0.8767 USDT |
0.9489 USDT |
0.8987 USDT |
| 2025-06-26 |
0.9344 USDT |
4,448,807.5818 ETHFI |
0.9215 USDT |
0.8921 USDT |
0.9874 USDT |
0.9258 USDT |
| 2025-06-25 |
0.9531 USDT |
3,672,399.0377 ETHFI |
0.9847 USDT |
0.9138 USDT |
0.9939 USDT |
0.9213 USDT |
| 2025-06-24 |
0.9795 USDT |
4,585,442.8516 ETHFI |
0.9687 USDT |
0.9548 USDT |
1.0085 USDT |
0.9845 USDT |
| 2025-06-23 |
0.8896 USDT |
6,885,129.8714 ETHFI |
0.8392 USDT |
0.8228 USDT |
0.9768 USDT |
0.9685 USDT |
| 2025-06-22 |
0.8397 USDT |
7,494,991.7302 ETHFI |
0.8608 USDT |
0.7933 USDT |
0.8836 USDT |
0.8388 USDT |
| 2025-06-21 |
0.8972 USDT |
3,808,920.3705 ETHFI |
0.9400 USDT |
0.8368 USDT |
0.9477 USDT |
0.8606 USDT |
| 2025-06-20 |
0.9776 USDT |
5,331,819.5805 ETHFI |
1.0042 USDT |
0.9133 USDT |
1.0348 USDT |
0.9402 USDT |
| 2025-06-19 |
1.0000 USDT |
3,146,178.5168 ETHFI |
1.0100 USDT |
0.9683 USDT |
1.0293 USDT |
1.0039 USDT |
| 2025-06-18 |
0.9821 USDT |
5,632,924.1005 ETHFI |
1.0100 USDT |
0.9320 USDT |
1.0306 USDT |
1.0100 USDT |
| 2025-06-17 |
1.0423 USDT |
6,546,824.5607 ETHFI |
1.0744 USDT |
0.9835 USDT |
1.1137 USDT |
1.0100 USDT |
| 2025-06-16 |
1.1122 USDT |
6,334,562.2231 ETHFI |
1.0719 USDT |
1.0514 USDT |
1.1483 USDT |
1.0748 USDT |
| 2025-06-15 |
1.0752 USDT |
3,669,000.4506 ETHFI |
1.0758 USDT |
1.0423 USDT |
1.0975 USDT |
1.0719 USDT |
| 2025-06-14 |
1.0884 USDT |
3,456,100.0225 ETHFI |
1.1139 USDT |
1.0454 USDT |
1.1243 USDT |
1.0761 USDT |
| 2025-06-13 |
1.0720 USDT |
10,837,909.4671 ETHFI |
1.1218 USDT |
1.0239 USDT |
1.1232 USDT |
1.1136 USDT |
| 2025-06-12 |
1.2085 USDT |
5,888,043.4327 ETHFI |
1.2767 USDT |
1.1200 USDT |
1.2781 USDT |
1.1214 USDT |
| 2025-06-11 |
1.3448 USDT |
6,548,465.5934 ETHFI |
1.3779 USDT |
1.2530 USDT |
1.4088 USDT |
1.2762 USDT |
| 2025-06-10 |
1.3233 USDT |
9,325,094.3191 ETHFI |
1.2777 USDT |
1.2747 USDT |
1.3820 USDT |
1.3772 USDT |
| 2025-06-09 |
1.1988 USDT |
6,404,360.3607 ETHFI |
1.1554 USDT |
1.1230 USDT |
1.2829 USDT |
1.2773 USDT |
| 2025-06-08 |
1.1536 USDT |
3,310,329.1243 ETHFI |
1.1648 USDT |
1.1236 USDT |
1.1879 USDT |
1.1554 USDT |