Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1.1996 USDT |
9,413,910.3489 ETHFI |
1.1806 USDT |
1.1012 USDT |
1.2757 USDT |
1.1340 USDT |
| 2025-07-10 |
1.1184 USDT |
10,266,436.0852 ETHFI |
1.0806 USDT |
1.0709 USDT |
1.1976 USDT |
1.1806 USDT |
| 2025-07-09 |
1.0029 USDT |
7,138,674.0511 ETHFI |
0.9362 USDT |
0.9275 USDT |
1.0981 USDT |
1.0808 USDT |
| 2025-07-08 |
0.9402 USDT |
3,730,458.3224 ETHFI |
0.9715 USDT |
0.9118 USDT |
0.9751 USDT |
0.9362 USDT |
| 2025-07-07 |
0.9676 USDT |
3,380,069.9028 ETHFI |
0.9544 USDT |
0.9477 USDT |
0.9894 USDT |
0.9712 USDT |
| 2025-07-06 |
0.9412 USDT |
3,274,803.1195 ETHFI |
0.9326 USDT |
0.9121 USDT |
0.9772 USDT |
0.9542 USDT |
| 2025-07-05 |
0.9312 USDT |
2,081,380.8578 ETHFI |
0.9273 USDT |
0.9078 USDT |
0.9460 USDT |
0.9318 USDT |
| 2025-07-04 |
0.9449 USDT |
3,881,379.1201 ETHFI |
0.9965 USDT |
0.9073 USDT |
1.0082 USDT |
0.9274 USDT |
| 2025-07-03 |
1.0150 USDT |
4,691,058.9765 ETHFI |
1.0088 USDT |
0.9790 USDT |
1.0481 USDT |
0.9963 USDT |
| 2025-07-02 |
0.9708 USDT |
6,973,966.6402 ETHFI |
0.8942 USDT |
0.8877 USDT |
1.0438 USDT |
1.0090 USDT |
| 2025-07-01 |
0.9232 USDT |
3,753,538.4983 ETHFI |
0.9648 USDT |
0.8865 USDT |
0.9754 USDT |
0.8941 USDT |
| 2025-06-30 |
0.9890 USDT |
6,517,517.5351 ETHFI |
1.0423 USDT |
0.9378 USDT |
1.0496 USDT |
0.9647 USDT |
| 2025-06-29 |
0.9737 USDT |
4,921,679.8287 ETHFI |
0.9208 USDT |
0.9108 USDT |
1.0646 USDT |
1.0419 USDT |
| 2025-06-28 |
0.8999 USDT |
2,145,932.0869 ETHFI |
0.8989 USDT |
0.8824 USDT |
0.9325 USDT |
0.9208 USDT |
| 2025-06-27 |
0.9148 USDT |
3,492,299.9300 ETHFI |
0.9260 USDT |
0.8767 USDT |
0.9489 USDT |
0.8987 USDT |
| 2025-06-26 |
0.9344 USDT |
4,448,807.5818 ETHFI |
0.9215 USDT |
0.8921 USDT |
0.9874 USDT |
0.9258 USDT |
| 2025-06-25 |
0.9531 USDT |
3,672,399.0377 ETHFI |
0.9847 USDT |
0.9138 USDT |
0.9939 USDT |
0.9213 USDT |
| 2025-06-24 |
0.9795 USDT |
4,585,442.8516 ETHFI |
0.9687 USDT |
0.9548 USDT |
1.0085 USDT |
0.9845 USDT |
| 2025-06-23 |
0.8896 USDT |
6,885,129.8714 ETHFI |
0.8392 USDT |
0.8228 USDT |
0.9768 USDT |
0.9685 USDT |
| 2025-06-22 |
0.8397 USDT |
7,494,991.7302 ETHFI |
0.8608 USDT |
0.7933 USDT |
0.8836 USDT |
0.8388 USDT |
| 2025-06-21 |
0.8972 USDT |
3,808,920.3705 ETHFI |
0.9400 USDT |
0.8368 USDT |
0.9477 USDT |
0.8606 USDT |
| 2025-06-20 |
0.9776 USDT |
5,331,819.5805 ETHFI |
1.0042 USDT |
0.9133 USDT |
1.0348 USDT |
0.9402 USDT |
| 2025-06-19 |
1.0000 USDT |
3,146,178.5168 ETHFI |
1.0100 USDT |
0.9683 USDT |
1.0293 USDT |
1.0039 USDT |
| 2025-06-18 |
0.9821 USDT |
5,632,924.1005 ETHFI |
1.0100 USDT |
0.9320 USDT |
1.0306 USDT |
1.0100 USDT |
| 2025-06-17 |
1.0423 USDT |
6,546,824.5607 ETHFI |
1.0744 USDT |
0.9835 USDT |
1.1137 USDT |
1.0100 USDT |
| 2025-06-16 |
1.1122 USDT |
6,334,562.2231 ETHFI |
1.0719 USDT |
1.0514 USDT |
1.1483 USDT |
1.0748 USDT |
| 2025-06-15 |
1.0752 USDT |
3,669,000.4506 ETHFI |
1.0758 USDT |
1.0423 USDT |
1.0975 USDT |
1.0719 USDT |
| 2025-06-14 |
1.0884 USDT |
3,456,100.0225 ETHFI |
1.1139 USDT |
1.0454 USDT |
1.1243 USDT |
1.0761 USDT |
| 2025-06-13 |
1.0720 USDT |
10,837,909.4671 ETHFI |
1.1218 USDT |
1.0239 USDT |
1.1232 USDT |
1.1136 USDT |
| 2025-06-12 |
1.2085 USDT |
5,888,043.4327 ETHFI |
1.2767 USDT |
1.1200 USDT |
1.2781 USDT |
1.1214 USDT |
| 2025-06-11 |
1.3448 USDT |
6,548,465.5934 ETHFI |
1.3779 USDT |
1.2530 USDT |
1.4088 USDT |
1.2762 USDT |
| 2025-06-10 |
1.3233 USDT |
9,325,094.3191 ETHFI |
1.2777 USDT |
1.2747 USDT |
1.3820 USDT |
1.3772 USDT |
| 2025-06-09 |
1.1988 USDT |
6,404,360.3607 ETHFI |
1.1554 USDT |
1.1230 USDT |
1.2829 USDT |
1.2773 USDT |
| 2025-06-08 |
1.1536 USDT |
3,310,329.1243 ETHFI |
1.1648 USDT |
1.1236 USDT |
1.1879 USDT |
1.1554 USDT |
| 2025-06-07 |
1.1726 USDT |
3,477,740.6857 ETHFI |
1.1293 USDT |
1.1293 USDT |
1.2029 USDT |
1.1646 USDT |
| 2025-06-06 |
1.1222 USDT |
7,478,981.6681 ETHFI |
1.0569 USDT |
1.0466 USDT |
1.1632 USDT |
1.1293 USDT |
| 2025-06-05 |
1.1020 USDT |
7,944,576.6316 ETHFI |
1.1469 USDT |
1.0117 USDT |
1.1666 USDT |
1.0566 USDT |
| 2025-06-04 |
1.2012 USDT |
6,789,663.7040 ETHFI |
1.2209 USDT |
1.1246 USDT |
1.2529 USDT |
1.1471 USDT |
| 2025-06-03 |
1.2321 USDT |
8,733,204.5124 ETHFI |
1.2215 USDT |
1.1861 USDT |
1.2710 USDT |
1.2211 USDT |
| 2025-06-02 |
1.1553 USDT |
6,578,343.3764 ETHFI |
1.1715 USDT |
1.1125 USDT |
1.2370 USDT |
1.2215 USDT |
| 2025-06-01 |
1.1499 USDT |
6,598,622.0103 ETHFI |
1.1360 USDT |
1.0896 USDT |
1.2121 USDT |
1.1714 USDT |
| 2025-05-31 |
1.1036 USDT |
11,994,538.8079 ETHFI |
1.0770 USDT |
1.0065 USDT |
1.1727 USDT |
1.1361 USDT |
| 2025-05-30 |
1.2243 USDT |
11,584,056.4313 ETHFI |
1.3359 USDT |
1.0662 USDT |
1.3428 USDT |
1.0780 USDT |
| 2025-05-29 |
1.4281 USDT |
16,286,065.6759 ETHFI |
1.3851 USDT |
1.3246 USDT |
1.5356 USDT |
1.3359 USDT |
| 2025-05-28 |
1.3836 USDT |
10,065,433.2892 ETHFI |
1.3801 USDT |
1.3083 USDT |
1.4455 USDT |
1.3848 USDT |
| 2025-05-27 |
1.3803 USDT |
16,522,237.5068 ETHFI |
1.2404 USDT |
1.1944 USDT |
1.5314 USDT |
1.3798 USDT |
| 2025-05-26 |
1.2491 USDT |
6,510,338.1144 ETHFI |
1.2376 USDT |
1.1918 USDT |
1.2966 USDT |
1.2401 USDT |
| 2025-05-25 |
1.1889 USDT |
4,693,235.5957 ETHFI |
1.2331 USDT |
1.1423 USDT |
1.2447 USDT |
1.2374 USDT |
| 2025-05-24 |
1.2346 USDT |
3,655,086.6828 ETHFI |
1.2275 USDT |
1.2132 USDT |
1.2663 USDT |
1.2331 USDT |
| 2025-05-23 |
1.3415 USDT |
11,590,716.4681 ETHFI |
1.3581 USDT |
1.2138 USDT |
1.4476 USDT |
1.2273 USDT |