Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
1.0891 USDT |
1,624,779.7441 ETHFI |
1.0779 USDT |
1.0542 USDT |
1.1119 USDT |
1.0823 USDT |
| 2025-08-29 |
1.0884 USDT |
4,356,814.8934 ETHFI |
1.1361 USDT |
1.0511 USDT |
1.1419 USDT |
1.0777 USDT |
| 2025-08-28 |
1.1190 USDT |
4,369,721.3406 ETHFI |
1.0719 USDT |
1.0597 USDT |
1.1597 USDT |
1.1362 USDT |
| 2025-08-27 |
1.0869 USDT |
3,727,248.2423 ETHFI |
1.0935 USDT |
1.0570 USDT |
1.1168 USDT |
1.0717 USDT |
| 2025-08-26 |
1.1018 USDT |
5,288,497.5669 ETHFI |
1.0968 USDT |
1.0743 USDT |
1.1353 USDT |
1.0933 USDT |
| 2025-08-25 |
1.1582 USDT |
6,744,762.2172 ETHFI |
1.2771 USDT |
1.0780 USDT |
1.2908 USDT |
1.0970 USDT |
| 2025-08-24 |
1.2683 USDT |
7,876,728.4188 ETHFI |
1.2792 USDT |
1.1937 USDT |
1.3453 USDT |
1.2770 USDT |
| 2025-08-23 |
1.2639 USDT |
4,579,836.6562 ETHFI |
1.2848 USDT |
1.2323 USDT |
1.3082 USDT |
1.2795 USDT |
| 2025-08-22 |
1.2056 USDT |
9,095,802.2394 ETHFI |
1.0773 USDT |
1.0350 USDT |
1.3184 USDT |
1.2848 USDT |
| 2025-08-21 |
1.0870 USDT |
2,431,628.0909 ETHFI |
1.1095 USDT |
1.0578 USDT |
1.1212 USDT |
1.0776 USDT |
| 2025-08-20 |
1.0873 USDT |
3,634,556.3530 ETHFI |
1.0486 USDT |
1.0431 USDT |
1.1248 USDT |
1.1093 USDT |
| 2025-08-19 |
1.0895 USDT |
3,553,831.5709 ETHFI |
1.1198 USDT |
1.0460 USDT |
1.1497 USDT |
1.0488 USDT |
| 2025-08-18 |
1.1522 USDT |
4,479,559.2228 ETHFI |
1.2125 USDT |
1.1124 USDT |
1.2159 USDT |
1.1194 USDT |
| 2025-08-17 |
1.2132 USDT |
4,068,366.5965 ETHFI |
1.1764 USDT |
1.1595 USDT |
1.2642 USDT |
1.2123 USDT |
| 2025-08-16 |
1.1505 USDT |
1,963,928.0167 ETHFI |
1.1497 USDT |
1.1219 USDT |
1.1871 USDT |
1.1760 USDT |
| 2025-08-15 |
1.1724 USDT |
5,318,108.5550 ETHFI |
1.1813 USDT |
1.1061 USDT |
1.2281 USDT |
1.1497 USDT |
| 2025-08-14 |
1.2557 USDT |
11,396,340.5868 ETHFI |
1.3777 USDT |
1.1470 USDT |
1.3900 USDT |
1.1814 USDT |
| 2025-08-13 |
1.2746 USDT |
9,973,776.0492 ETHFI |
1.2277 USDT |
1.1852 USDT |
1.3863 USDT |
1.3772 USDT |
| 2025-08-12 |
1.2088 USDT |
6,443,266.4640 ETHFI |
1.1915 USDT |
1.1455 USDT |
1.2692 USDT |
1.2272 USDT |
| 2025-08-11 |
1.2507 USDT |
8,241,900.9411 ETHFI |
1.2345 USDT |
1.1700 USDT |
1.3279 USDT |
1.1920 USDT |
| 2025-08-10 |
1.2097 USDT |
4,119,676.6649 ETHFI |
1.2286 USDT |
1.1593 USDT |
1.2640 USDT |
1.2353 USDT |
| 2025-08-09 |
1.2095 USDT |
6,427,732.8737 ETHFI |
1.1427 USDT |
1.1253 USDT |
1.2600 USDT |
1.2281 USDT |
| 2025-08-08 |
1.1183 USDT |
5,237,368.6365 ETHFI |
1.1002 USDT |
1.0805 USDT |
1.1525 USDT |
1.1425 USDT |
| 2025-08-07 |
1.0585 USDT |
4,379,575.2969 ETHFI |
1.0321 USDT |
1.0082 USDT |
1.1025 USDT |
1.1002 USDT |
| 2025-08-06 |
1.0100 USDT |
3,088,027.2879 ETHFI |
0.9862 USDT |
0.9545 USDT |
1.0424 USDT |
1.0319 USDT |
| 2025-08-05 |
1.0002 USDT |
3,342,018.8477 ETHFI |
1.0438 USDT |
0.9572 USDT |
1.0453 USDT |
0.9863 USDT |
| 2025-08-04 |
1.0183 USDT |
3,180,553.7194 ETHFI |
1.0002 USDT |
0.9941 USDT |
1.0516 USDT |
1.0435 USDT |
| 2025-08-03 |
0.9784 USDT |
3,284,856.0421 ETHFI |
0.9293 USDT |
0.9158 USDT |
1.0119 USDT |
1.0002 USDT |
| 2025-08-02 |
0.9408 USDT |
3,757,753.0167 ETHFI |
0.9444 USDT |
0.9023 USDT |
0.9773 USDT |
0.9291 USDT |
| 2025-08-01 |
1.0031 USDT |
6,270,322.4790 ETHFI |
1.0622 USDT |
0.9213 USDT |
1.0718 USDT |
0.9444 USDT |
| 2025-07-31 |
1.1290 USDT |
4,397,692.0063 ETHFI |
1.1606 USDT |
1.0534 USDT |
1.1958 USDT |
1.0623 USDT |
| 2025-07-30 |
1.1514 USDT |
3,618,955.9076 ETHFI |
1.2070 USDT |
1.0871 USDT |
1.2121 USDT |
1.1604 USDT |
| 2025-07-29 |
1.1835 USDT |
4,629,233.1740 ETHFI |
1.1629 USDT |
1.1220 USDT |
1.2380 USDT |
1.2072 USDT |
| 2025-07-28 |
1.2448 USDT |
4,396,176.2944 ETHFI |
1.2772 USDT |
1.1509 USDT |
1.3156 USDT |
1.1630 USDT |
| 2025-07-27 |
1.2643 USDT |
3,429,047.1877 ETHFI |
1.2210 USDT |
1.2143 USDT |
1.2966 USDT |
1.2770 USDT |
| 2025-07-26 |
1.2045 USDT |
3,207,961.8403 ETHFI |
1.1704 USDT |
1.1638 USDT |
1.2514 USDT |
1.2207 USDT |
| 2025-07-25 |
1.1308 USDT |
4,187,806.8375 ETHFI |
1.1182 USDT |
1.0648 USDT |
1.1800 USDT |
1.1702 USDT |
| 2025-07-24 |
1.1237 USDT |
6,353,651.0925 ETHFI |
1.1481 USDT |
1.0462 USDT |
1.1741 USDT |
1.1179 USDT |
| 2025-07-23 |
1.2062 USDT |
8,034,889.7481 ETHFI |
1.2965 USDT |
1.0955 USDT |
1.2988 USDT |
1.1481 USDT |
| 2025-07-22 |
1.2822 USDT |
7,918,017.4687 ETHFI |
1.3483 USDT |
1.2333 USDT |
1.3617 USDT |
1.2959 USDT |
| 2025-07-21 |
1.3419 USDT |
6,553,102.7356 ETHFI |
1.3233 USDT |
1.2801 USDT |
1.3890 USDT |
1.3481 USDT |
| 2025-07-20 |
1.3355 USDT |
7,307,517.8444 ETHFI |
1.2872 USDT |
1.2777 USDT |
1.3876 USDT |
1.3238 USDT |
| 2025-07-19 |
1.2871 USDT |
4,882,815.1428 ETHFI |
1.2632 USDT |
1.2243 USDT |
1.3523 USDT |
1.2872 USDT |
| 2025-07-18 |
1.3275 USDT |
9,286,534.0616 ETHFI |
1.3202 USDT |
1.2269 USDT |
1.4100 USDT |
1.2630 USDT |
| 2025-07-17 |
1.3150 USDT |
10,274,369.4707 ETHFI |
1.3083 USDT |
1.2565 USDT |
1.3652 USDT |
1.3200 USDT |
| 2025-07-16 |
1.2784 USDT |
11,027,255.3051 ETHFI |
1.2340 USDT |
1.2064 USDT |
1.3458 USDT |
1.3083 USDT |
| 2025-07-15 |
1.1454 USDT |
7,402,705.1470 ETHFI |
1.1263 USDT |
1.0768 USDT |
1.2383 USDT |
1.2340 USDT |
| 2025-07-14 |
1.1779 USDT |
6,579,804.5582 ETHFI |
1.1499 USDT |
1.1035 USDT |
1.2410 USDT |
1.1266 USDT |
| 2025-07-13 |
1.1542 USDT |
5,188,446.3239 ETHFI |
1.1184 USDT |
1.1130 USDT |
1.1980 USDT |
1.1501 USDT |
| 2025-07-12 |
1.1177 USDT |
5,634,805.1090 ETHFI |
1.1344 USDT |
1.0687 USDT |
1.1559 USDT |
1.1186 USDT |