Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.9682 USDT |
4,811,611.1122 ETHFI |
0.9570 USDT |
0.9300 USDT |
0.9930 USDT |
0.9690 USDT |
| 2025-02-26 |
0.9368 USDT |
6,548,767.8419 ETHFI |
0.9660 USDT |
0.8880 USDT |
0.9830 USDT |
0.9560 USDT |
| 2025-02-25 |
0.9333 USDT |
7,436,727.3985 ETHFI |
0.9500 USDT |
0.8770 USDT |
0.9860 USDT |
0.9660 USDT |
| 2025-02-24 |
1.0388 USDT |
5,347,726.1148 ETHFI |
1.1530 USDT |
0.9160 USDT |
1.1640 USDT |
0.9500 USDT |
| 2025-02-23 |
1.1648 USDT |
2,978,019.0485 ETHFI |
1.1710 USDT |
1.1320 USDT |
1.1890 USDT |
1.1520 USDT |
| 2025-02-22 |
1.1573 USDT |
2,995,060.1803 ETHFI |
1.1170 USDT |
1.1080 USDT |
1.1920 USDT |
1.1710 USDT |
| 2025-02-21 |
1.1681 USDT |
4,989,969.7765 ETHFI |
1.1620 USDT |
1.0950 USDT |
1.2540 USDT |
1.1170 USDT |
| 2025-02-20 |
1.1487 USDT |
3,296,670.2702 ETHFI |
1.1150 USDT |
1.1100 USDT |
1.1800 USDT |
1.1610 USDT |
| 2025-02-19 |
1.1000 USDT |
2,905,414.4709 ETHFI |
1.0930 USDT |
1.0550 USDT |
1.1300 USDT |
1.1140 USDT |
| 2025-02-18 |
1.0859 USDT |
3,838,564.7240 ETHFI |
1.1460 USDT |
1.0210 USDT |
1.1550 USDT |
1.0920 USDT |
| 2025-02-17 |
1.1462 USDT |
4,289,299.3469 ETHFI |
1.0970 USDT |
1.0880 USDT |
1.2020 USDT |
1.1460 USDT |
| 2025-02-16 |
1.1058 USDT |
1,864,125.2793 ETHFI |
1.1100 USDT |
1.0750 USDT |
1.1320 USDT |
1.0970 USDT |
| 2025-02-15 |
1.1279 USDT |
2,173,531.9218 ETHFI |
1.1790 USDT |
1.0880 USDT |
1.1800 USDT |
1.1110 USDT |
| 2025-02-14 |
1.1682 USDT |
2,864,553.2171 ETHFI |
1.1710 USDT |
1.1320 USDT |
1.2150 USDT |
1.1780 USDT |
| 2025-02-13 |
1.1661 USDT |
2,974,545.7817 ETHFI |
1.1880 USDT |
1.1240 USDT |
1.2230 USDT |
1.1700 USDT |
| 2025-02-12 |
1.0898 USDT |
4,304,758.1796 ETHFI |
1.0950 USDT |
1.0170 USDT |
1.2160 USDT |
1.1870 USDT |
| 2025-02-11 |
1.1370 USDT |
2,299,414.6446 ETHFI |
1.1300 USDT |
1.0770 USDT |
1.2050 USDT |
1.0960 USDT |
| 2025-02-10 |
1.1268 USDT |
2,911,548.1806 ETHFI |
1.1160 USDT |
1.0740 USDT |
1.1590 USDT |
1.1290 USDT |
| 2025-02-09 |
1.1260 USDT |
2,576,674.1840 ETHFI |
1.1360 USDT |
1.0450 USDT |
1.1800 USDT |
1.1150 USDT |
| 2025-02-08 |
1.1047 USDT |
2,611,771.7399 ETHFI |
1.0900 USDT |
1.0760 USDT |
1.1440 USDT |
1.1350 USDT |
| 2025-02-07 |
1.1252 USDT |
4,270,006.5584 ETHFI |
1.0870 USDT |
1.0440 USDT |
1.2030 USDT |
1.0900 USDT |
| 2025-02-06 |
1.1313 USDT |
4,875,529.4119 ETHFI |
1.1610 USDT |
1.0720 USDT |
1.1960 USDT |
1.0870 USDT |
| 2025-02-05 |
1.1841 USDT |
4,495,600.7431 ETHFI |
1.1820 USDT |
1.1360 USDT |
1.2550 USDT |
1.1620 USDT |
| 2025-02-04 |
1.1839 USDT |
5,829,676.7774 ETHFI |
1.2860 USDT |
1.1160 USDT |
1.2860 USDT |
1.1850 USDT |
| 2025-02-03 |
1.0455 USDT |
10,788,625.7330 ETHFI |
1.1760 USDT |
0.8060 USDT |
1.5620 USDT |
1.2850 USDT |
| 2025-02-02 |
1.3120 USDT |
4,177,060.8654 ETHFI |
1.4450 USDT |
1.1230 USDT |
1.4760 USDT |
1.1770 USDT |
| 2025-02-01 |
1.5348 USDT |
1,727,095.5164 ETHFI |
1.6410 USDT |
1.4240 USDT |
1.6720 USDT |
1.4480 USDT |
| 2025-01-31 |
1.6499 USDT |
1,810,137.1208 ETHFI |
1.5830 USDT |
1.5410 USDT |
1.7470 USDT |
1.6450 USDT |
| 2025-01-30 |
1.6084 USDT |
1,594,224.3141 ETHFI |
1.5310 USDT |
1.5090 USDT |
1.6540 USDT |
1.5830 USDT |
| 2025-01-29 |
1.5222 USDT |
1,375,848.3654 ETHFI |
1.4400 USDT |
1.4300 USDT |
1.6220 USDT |
1.5310 USDT |
| 2025-01-28 |
1.5294 USDT |
1,958,864.6016 ETHFI |
1.6120 USDT |
1.4160 USDT |
1.6460 USDT |
1.4400 USDT |
| 2025-01-27 |
1.5715 USDT |
2,713,579.5616 ETHFI |
1.6690 USDT |
1.4780 USDT |
1.6730 USDT |
1.6100 USDT |
| 2025-01-26 |
1.7288 USDT |
714,572.5547 ETHFI |
1.7150 USDT |
1.6620 USDT |
1.7710 USDT |
1.6700 USDT |
| 2025-01-25 |
1.6991 USDT |
1,120,349.3711 ETHFI |
1.6880 USDT |
1.6450 USDT |
1.7490 USDT |
1.7130 USDT |
| 2025-01-24 |
1.7712 USDT |
1,670,455.9348 ETHFI |
1.7550 USDT |
1.6700 USDT |
1.8410 USDT |
1.6860 USDT |
| 2025-01-23 |
1.7124 USDT |
1,536,900.4452 ETHFI |
1.7410 USDT |
1.6550 USDT |
1.7760 USDT |
1.7540 USDT |
| 2025-01-22 |
1.7908 USDT |
1,319,718.8482 ETHFI |
1.8270 USDT |
1.7280 USDT |
1.8640 USDT |
1.7410 USDT |
| 2025-01-21 |
1.7344 USDT |
3,554,723.6402 ETHFI |
1.7840 USDT |
1.6600 USDT |
1.8590 USDT |
1.8320 USDT |
| 2025-01-20 |
1.8375 USDT |
5,760,051.3150 ETHFI |
1.7900 USDT |
1.6890 USDT |
2.0390 USDT |
1.7850 USDT |
| 2025-01-19 |
1.8835 USDT |
5,030,992.5776 ETHFI |
1.8880 USDT |
1.7020 USDT |
2.0310 USDT |
1.7910 USDT |
| 2025-01-18 |
1.9309 USDT |
1,964,529.2357 ETHFI |
2.1300 USDT |
1.8480 USDT |
2.1570 USDT |
1.8870 USDT |
| 2025-01-17 |
2.0962 USDT |
999,623.1395 ETHFI |
2.0270 USDT |
2.0270 USDT |
2.1610 USDT |
2.1240 USDT |
| 2025-01-16 |
2.0233 USDT |
1,468,204.6715 ETHFI |
2.0550 USDT |
1.9460 USDT |
2.0970 USDT |
2.0240 USDT |
| 2025-01-15 |
1.9583 USDT |
1,451,017.0709 ETHFI |
1.9080 USDT |
1.8410 USDT |
2.0720 USDT |
2.0520 USDT |
| 2025-01-14 |
1.8299 USDT |
1,211,835.2089 ETHFI |
1.7880 USDT |
1.7740 USDT |
1.9250 USDT |
1.9030 USDT |
| 2025-01-13 |
1.7473 USDT |
2,455,663.3196 ETHFI |
1.8620 USDT |
1.6320 USDT |
1.9210 USDT |
1.7870 USDT |
| 2025-01-12 |
1.8832 USDT |
595,113.9424 ETHFI |
1.9080 USDT |
1.8300 USDT |
1.9330 USDT |
1.8630 USDT |
| 2025-01-11 |
1.9132 USDT |
405,643.3894 ETHFI |
1.9250 USDT |
1.8770 USDT |
1.9600 USDT |
1.9070 USDT |
| 2025-01-10 |
1.9131 USDT |
1,246,565.9933 ETHFI |
1.8700 USDT |
1.8480 USDT |
1.9820 USDT |
1.9220 USDT |
| 2025-01-09 |
1.8965 USDT |
1,594,076.3257 ETHFI |
1.9400 USDT |
1.8160 USDT |
1.9770 USDT |
1.8700 USDT |