Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
1.3744 USDT |
11,669,392.4646 ETHFI |
1.3299 USDT |
1.3281 USDT |
1.4300 USDT |
1.3577 USDT |
| 2025-05-21 |
1.3113 USDT |
15,013,643.9852 ETHFI |
1.2754 USDT |
1.2431 USDT |
1.3944 USDT |
1.3298 USDT |
| 2025-05-20 |
1.2963 USDT |
12,825,580.1774 ETHFI |
1.2756 USDT |
1.2238 USDT |
1.3567 USDT |
1.2750 USDT |
| 2025-05-19 |
1.2652 USDT |
11,993,762.1873 ETHFI |
1.3589 USDT |
1.2159 USDT |
1.3712 USDT |
1.2751 USDT |
| 2025-05-18 |
1.3171 USDT |
21,151,074.6653 ETHFI |
1.2397 USDT |
1.2231 USDT |
1.4109 USDT |
1.3585 USDT |
| 2025-05-17 |
1.2868 USDT |
13,912,506.9450 ETHFI |
1.3209 USDT |
1.1813 USDT |
1.3919 USDT |
1.2393 USDT |
| 2025-05-16 |
1.4452 USDT |
24,768,868.4092 ETHFI |
1.4376 USDT |
1.2950 USDT |
1.5340 USDT |
1.3211 USDT |
| 2025-05-15 |
1.4368 USDT |
41,078,786.1103 ETHFI |
1.3457 USDT |
1.2442 USDT |
1.6568 USDT |
1.4373 USDT |
| 2025-05-14 |
1.3742 USDT |
33,796,707.1383 ETHFI |
1.3808 USDT |
1.2613 USDT |
1.5029 USDT |
1.3452 USDT |
| 2025-05-13 |
1.1958 USDT |
38,675,213.3709 ETHFI |
1.0551 USDT |
0.9885 USDT |
1.4309 USDT |
1.3809 USDT |
| 2025-05-12 |
1.0904 USDT |
20,190,618.8464 ETHFI |
1.0769 USDT |
0.9693 USDT |
1.2187 USDT |
1.0554 USDT |
| 2025-05-11 |
1.1404 USDT |
40,103,012.2973 ETHFI |
1.1153 USDT |
1.0222 USDT |
1.2979 USDT |
1.0772 USDT |
| 2025-05-10 |
0.9121 USDT |
28,984,167.0072 ETHFI |
0.7490 USDT |
0.7435 USDT |
1.2079 USDT |
1.1155 USDT |
| 2025-05-09 |
0.7252 USDT |
17,320,359.9774 ETHFI |
0.7143 USDT |
0.6721 USDT |
0.7924 USDT |
0.7490 USDT |
| 2025-05-08 |
0.6696 USDT |
22,803,339.2130 ETHFI |
0.5490 USDT |
0.5451 USDT |
0.7699 USDT |
0.7144 USDT |
| 2025-05-07 |
0.5220 USDT |
6,878,988.2973 ETHFI |
0.5049 USDT |
0.5019 USDT |
0.5601 USDT |
0.5491 USDT |
| 2025-05-06 |
0.5007 USDT |
4,403,757.0136 ETHFI |
0.5129 USDT |
0.4763 USDT |
0.5199 USDT |
0.5048 USDT |
| 2025-05-05 |
0.5212 USDT |
3,018,808.4916 ETHFI |
0.5195 USDT |
0.5055 USDT |
0.5348 USDT |
0.5127 USDT |
| 2025-05-04 |
0.5262 USDT |
4,258,407.6316 ETHFI |
0.5368 USDT |
0.5082 USDT |
0.5424 USDT |
0.5193 USDT |
| 2025-05-03 |
0.5555 USDT |
3,853,318.9925 ETHFI |
0.5880 USDT |
0.5270 USDT |
0.5897 USDT |
0.5367 USDT |
| 2025-05-02 |
0.5933 USDT |
4,648,704.2494 ETHFI |
0.5935 USDT |
0.5753 USDT |
0.6087 USDT |
0.5880 USDT |
| 2025-05-01 |
0.5941 USDT |
3,747,207.6997 ETHFI |
0.5900 USDT |
0.5791 USDT |
0.6078 USDT |
0.5934 USDT |
| 2025-04-30 |
0.5898 USDT |
5,159,124.5609 ETHFI |
0.5794 USDT |
0.5636 USDT |
0.6136 USDT |
0.5901 USDT |
| 2025-04-29 |
0.5881 USDT |
3,615,939.3021 ETHFI |
0.5862 USDT |
0.5695 USDT |
0.6024 USDT |
0.5794 USDT |
| 2025-04-28 |
0.5754 USDT |
4,792,897.7027 ETHFI |
0.5578 USDT |
0.5388 USDT |
0.5943 USDT |
0.5861 USDT |
| 2025-04-27 |
0.5836 USDT |
4,262,277.8675 ETHFI |
0.6128 USDT |
0.5555 USDT |
0.6259 USDT |
0.5580 USDT |
| 2025-04-26 |
0.6112 USDT |
4,358,320.4933 ETHFI |
0.6030 USDT |
0.5898 USDT |
0.6343 USDT |
0.6129 USDT |
| 2025-04-25 |
0.6022 USDT |
5,802,450.5925 ETHFI |
0.5883 USDT |
0.5717 USDT |
0.6244 USDT |
0.6031 USDT |
| 2025-04-24 |
0.5811 USDT |
11,165,692.0066 ETHFI |
0.5860 USDT |
0.5421 USDT |
0.6150 USDT |
0.5881 USDT |
| 2025-04-23 |
0.5643 USDT |
6,576,017.3192 ETHFI |
0.5429 USDT |
0.5399 USDT |
0.5923 USDT |
0.5861 USDT |
| 2025-04-22 |
0.5179 USDT |
7,995,080.4795 ETHFI |
0.5104 USDT |
0.4904 USDT |
0.5461 USDT |
0.5428 USDT |
| 2025-04-21 |
0.5011 USDT |
7,629,776.5032 ETHFI |
0.4758 USDT |
0.4737 USDT |
0.5255 USDT |
0.5105 USDT |
| 2025-04-20 |
0.4773 USDT |
7,267,632.5108 ETHFI |
0.4756 USDT |
0.4637 USDT |
0.4930 USDT |
0.4756 USDT |
| 2025-04-19 |
0.4579 USDT |
6,769,885.4565 ETHFI |
0.4412 USDT |
0.4392 USDT |
0.4807 USDT |
0.4754 USDT |
| 2025-04-18 |
0.4354 USDT |
7,686,626.2473 ETHFI |
0.4283 USDT |
0.4239 USDT |
0.4452 USDT |
0.4413 USDT |
| 2025-04-17 |
0.4263 USDT |
8,982,915.6363 ETHFI |
0.4224 USDT |
0.4148 USDT |
0.4381 USDT |
0.4282 USDT |
| 2025-04-16 |
0.4319 USDT |
11,882,385.8984 ETHFI |
0.4382 USDT |
0.4115 USDT |
0.4453 USDT |
0.4225 USDT |
| 2025-04-15 |
0.4568 USDT |
11,576,119.5540 ETHFI |
0.4644 USDT |
0.4335 USDT |
0.4726 USDT |
0.4382 USDT |
| 2025-04-14 |
0.4760 USDT |
10,481,277.1112 ETHFI |
0.4724 USDT |
0.4621 USDT |
0.4965 USDT |
0.4644 USDT |
| 2025-04-13 |
0.4885 USDT |
9,465,314.7968 ETHFI |
0.5035 USDT |
0.4613 USDT |
0.5066 USDT |
0.4720 USDT |
| 2025-04-12 |
0.4902 USDT |
8,700,885.6887 ETHFI |
0.4787 USDT |
0.4715 USDT |
0.5079 USDT |
0.5034 USDT |
| 2025-04-11 |
0.4750 USDT |
9,271,593.0654 ETHFI |
0.4634 USDT |
0.4616 USDT |
0.4864 USDT |
0.4786 USDT |
| 2025-04-10 |
0.4691 USDT |
10,371,849.8663 ETHFI |
0.4931 USDT |
0.4518 USDT |
0.4933 USDT |
0.4634 USDT |
| 2025-04-09 |
0.4537 USDT |
13,638,498.8805 ETHFI |
0.4336 USDT |
0.4156 USDT |
0.5024 USDT |
0.4934 USDT |
| 2025-04-08 |
0.4526 USDT |
9,101,410.0520 ETHFI |
0.4625 USDT |
0.4289 USDT |
0.4786 USDT |
0.4335 USDT |
| 2025-04-07 |
0.4496 USDT |
19,402,089.1708 ETHFI |
0.4480 USDT |
0.3989 USDT |
0.4940 USDT |
0.4624 USDT |
| 2025-04-06 |
0.4663 USDT |
10,027,530.9496 ETHFI |
0.5199 USDT |
0.4305 USDT |
0.5203 USDT |
0.4480 USDT |
| 2025-04-05 |
0.5181 USDT |
4,493,553.8243 ETHFI |
0.5186 USDT |
0.5101 USDT |
0.5296 USDT |
0.5198 USDT |
| 2025-04-04 |
0.5122 USDT |
9,931,539.5606 ETHFI |
0.5221 USDT |
0.4936 USDT |
0.5272 USDT |
0.5187 USDT |
| 2025-04-03 |
0.5092 USDT |
11,094,334.9656 ETHFI |
0.5103 USDT |
0.4831 USDT |
0.5344 USDT |
0.5219 USDT |