Identifier on OKEx: ETHFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.4673 USDT |
4,937,321.0234 ETHFI |
1.4687 USDT |
1.3938 USDT |
1.5554 USDT |
1.4432 USDT |
| 2025-09-14 |
1.5199 USDT |
6,084,752.7540 ETHFI |
1.5703 USDT |
1.4437 USDT |
1.6110 USDT |
1.4688 USDT |
| 2025-09-13 |
1.4934 USDT |
7,835,487.6691 ETHFI |
1.4448 USDT |
1.4222 USDT |
1.5921 USDT |
1.5701 USDT |
| 2025-09-12 |
1.4455 USDT |
6,289,822.6535 ETHFI |
1.4712 USDT |
1.4023 USDT |
1.5138 USDT |
1.4443 USDT |
| 2025-09-11 |
1.4509 USDT |
18,256,786.1923 ETHFI |
1.3080 USDT |
1.2992 USDT |
1.5358 USDT |
1.4713 USDT |
| 2025-09-10 |
1.2676 USDT |
3,920,702.1556 ETHFI |
1.2547 USDT |
1.2240 USDT |
1.3140 USDT |
1.3084 USDT |
| 2025-09-09 |
1.2379 USDT |
5,067,975.5746 ETHFI |
1.1931 USDT |
1.1720 USDT |
1.2822 USDT |
1.2546 USDT |
| 2025-09-08 |
1.1844 USDT |
3,964,487.6806 ETHFI |
1.1718 USDT |
1.1624 USDT |
1.2061 USDT |
1.1930 USDT |
| 2025-09-07 |
1.1671 USDT |
2,838,679.5618 ETHFI |
1.1556 USDT |
1.1534 USDT |
1.1858 USDT |
1.1717 USDT |
| 2025-09-06 |
1.1567 USDT |
2,573,750.8814 ETHFI |
1.1607 USDT |
1.1337 USDT |
1.1792 USDT |
1.1557 USDT |
| 2025-09-05 |
1.1482 USDT |
4,340,112.7589 ETHFI |
1.1055 USDT |
1.1016 USDT |
1.1823 USDT |
1.1604 USDT |
| 2025-09-04 |
1.1162 USDT |
2,715,662.0647 ETHFI |
1.1470 USDT |
1.0772 USDT |
1.1528 USDT |
1.1055 USDT |
| 2025-09-03 |
1.1212 USDT |
2,798,471.9909 ETHFI |
1.1106 USDT |
1.0845 USDT |
1.1567 USDT |
1.1471 USDT |
| 2025-09-02 |
1.0748 USDT |
4,527,557.8032 ETHFI |
1.0289 USDT |
1.0244 USDT |
1.1250 USDT |
1.1105 USDT |
| 2025-09-01 |
1.0479 USDT |
3,378,384.2725 ETHFI |
1.0682 USDT |
0.9970 USDT |
1.0934 USDT |
1.0287 USDT |
| 2025-08-31 |
1.0942 USDT |
1,521,123.4931 ETHFI |
1.0827 USDT |
1.0675 USDT |
1.1093 USDT |
1.0681 USDT |
| 2025-08-30 |
1.0891 USDT |
1,624,779.7441 ETHFI |
1.0779 USDT |
1.0542 USDT |
1.1119 USDT |
1.0823 USDT |
| 2025-08-29 |
1.0884 USDT |
4,356,814.8934 ETHFI |
1.1361 USDT |
1.0511 USDT |
1.1419 USDT |
1.0777 USDT |
| 2025-08-28 |
1.1190 USDT |
4,369,721.3406 ETHFI |
1.0719 USDT |
1.0597 USDT |
1.1597 USDT |
1.1362 USDT |
| 2025-08-27 |
1.0869 USDT |
3,727,248.2423 ETHFI |
1.0935 USDT |
1.0570 USDT |
1.1168 USDT |
1.0717 USDT |
| 2025-08-26 |
1.1018 USDT |
5,288,497.5669 ETHFI |
1.0968 USDT |
1.0743 USDT |
1.1353 USDT |
1.0933 USDT |
| 2025-08-25 |
1.1582 USDT |
6,744,762.2172 ETHFI |
1.2771 USDT |
1.0780 USDT |
1.2908 USDT |
1.0970 USDT |
| 2025-08-24 |
1.2683 USDT |
7,876,728.4188 ETHFI |
1.2792 USDT |
1.1937 USDT |
1.3453 USDT |
1.2770 USDT |
| 2025-08-23 |
1.2639 USDT |
4,579,836.6562 ETHFI |
1.2848 USDT |
1.2323 USDT |
1.3082 USDT |
1.2795 USDT |
| 2025-08-22 |
1.2056 USDT |
9,095,802.2394 ETHFI |
1.0773 USDT |
1.0350 USDT |
1.3184 USDT |
1.2848 USDT |
| 2025-08-21 |
1.0870 USDT |
2,431,628.0909 ETHFI |
1.1095 USDT |
1.0578 USDT |
1.1212 USDT |
1.0776 USDT |
| 2025-08-20 |
1.0873 USDT |
3,634,556.3530 ETHFI |
1.0486 USDT |
1.0431 USDT |
1.1248 USDT |
1.1093 USDT |
| 2025-08-19 |
1.0895 USDT |
3,553,831.5709 ETHFI |
1.1198 USDT |
1.0460 USDT |
1.1497 USDT |
1.0488 USDT |
| 2025-08-18 |
1.1522 USDT |
4,479,559.2228 ETHFI |
1.2125 USDT |
1.1124 USDT |
1.2159 USDT |
1.1194 USDT |
| 2025-08-17 |
1.2132 USDT |
4,068,366.5965 ETHFI |
1.1764 USDT |
1.1595 USDT |
1.2642 USDT |
1.2123 USDT |
| 2025-08-16 |
1.1505 USDT |
1,963,928.0167 ETHFI |
1.1497 USDT |
1.1219 USDT |
1.1871 USDT |
1.1760 USDT |
| 2025-08-15 |
1.1724 USDT |
5,318,108.5550 ETHFI |
1.1813 USDT |
1.1061 USDT |
1.2281 USDT |
1.1497 USDT |
| 2025-08-14 |
1.2557 USDT |
11,396,340.5868 ETHFI |
1.3777 USDT |
1.1470 USDT |
1.3900 USDT |
1.1814 USDT |
| 2025-08-13 |
1.2746 USDT |
9,973,776.0492 ETHFI |
1.2277 USDT |
1.1852 USDT |
1.3863 USDT |
1.3772 USDT |
| 2025-08-12 |
1.2088 USDT |
6,443,266.4640 ETHFI |
1.1915 USDT |
1.1455 USDT |
1.2692 USDT |
1.2272 USDT |
| 2025-08-11 |
1.2507 USDT |
8,241,900.9411 ETHFI |
1.2345 USDT |
1.1700 USDT |
1.3279 USDT |
1.1920 USDT |
| 2025-08-10 |
1.2097 USDT |
4,119,676.6649 ETHFI |
1.2286 USDT |
1.1593 USDT |
1.2640 USDT |
1.2353 USDT |
| 2025-08-09 |
1.2095 USDT |
6,427,732.8737 ETHFI |
1.1427 USDT |
1.1253 USDT |
1.2600 USDT |
1.2281 USDT |
| 2025-08-08 |
1.1183 USDT |
5,237,368.6365 ETHFI |
1.1002 USDT |
1.0805 USDT |
1.1525 USDT |
1.1425 USDT |
| 2025-08-07 |
1.0585 USDT |
4,379,575.2969 ETHFI |
1.0321 USDT |
1.0082 USDT |
1.1025 USDT |
1.1002 USDT |
| 2025-08-06 |
1.0100 USDT |
3,088,027.2879 ETHFI |
0.9862 USDT |
0.9545 USDT |
1.0424 USDT |
1.0319 USDT |
| 2025-08-05 |
1.0002 USDT |
3,342,018.8477 ETHFI |
1.0438 USDT |
0.9572 USDT |
1.0453 USDT |
0.9863 USDT |
| 2025-08-04 |
1.0183 USDT |
3,180,553.7194 ETHFI |
1.0002 USDT |
0.9941 USDT |
1.0516 USDT |
1.0435 USDT |
| 2025-08-03 |
0.9784 USDT |
3,284,856.0421 ETHFI |
0.9293 USDT |
0.9158 USDT |
1.0119 USDT |
1.0002 USDT |
| 2025-08-02 |
0.9408 USDT |
3,757,753.0167 ETHFI |
0.9444 USDT |
0.9023 USDT |
0.9773 USDT |
0.9291 USDT |
| 2025-08-01 |
1.0031 USDT |
6,270,322.4790 ETHFI |
1.0622 USDT |
0.9213 USDT |
1.0718 USDT |
0.9444 USDT |
| 2025-07-31 |
1.1290 USDT |
4,397,692.0063 ETHFI |
1.1606 USDT |
1.0534 USDT |
1.1958 USDT |
1.0623 USDT |
| 2025-07-30 |
1.1514 USDT |
3,618,955.9076 ETHFI |
1.2070 USDT |
1.0871 USDT |
1.2121 USDT |
1.1604 USDT |
| 2025-07-29 |
1.1835 USDT |
4,629,233.1740 ETHFI |
1.1629 USDT |
1.1220 USDT |
1.2380 USDT |
1.2072 USDT |
| 2025-07-28 |
1.2448 USDT |
4,396,176.2944 ETHFI |
1.2772 USDT |
1.1509 USDT |
1.3156 USDT |
1.1630 USDT |