Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
3,343.9682 EURT |
0.0384 ETH |
3,334.0200 EURT |
3,294.4000 EURT |
3,394.3500 EURT |
3,314.1500 EURT |
| 2024-03-25 |
3,261.2013 EURT |
0.3891 ETH |
3,103.2300 EURT |
3,103.2300 EURT |
3,374.1200 EURT |
3,314.1500 EURT |
| 2024-03-24 |
3,097.9569 EURT |
0.0729 ETH |
3,084.7300 EURT |
3,066.3400 EURT |
3,103.2300 EURT |
3,101.6900 EURT |
| 2024-03-23 |
3,155.1108 EURT |
0.8875 ETH |
3,103.2300 EURT |
3,066.3400 EURT |
3,197.7800 EURT |
3,103.2300 EURT |
| 2024-03-22 |
3,186.4701 EURT |
0.4566 ETH |
3,216.5600 EURT |
3,048.0600 EURT |
3,248.6600 EURT |
3,084.7300 EURT |
| 2024-03-21 |
3,229.5645 EURT |
0.3019 ETH |
3,159.3900 EURT |
3,159.3900 EURT |
3,235.8500 EURT |
3,235.8500 EURT |
| 2024-03-20 |
3,019.3569 EURT |
0.5524 ETH |
2,958.2900 EURT |
2,837.0300 EURT |
3,157.8100 EURT |
3,157.8100 EURT |
| 2024-03-19 |
3,085.4591 EURT |
0.3226 ETH |
3,216.5600 EURT |
2,923.1300 EURT |
3,216.5600 EURT |
2,923.1300 EURT |
| 2024-03-18 |
3,281.8052 EURT |
0.5234 ETH |
3,334.0200 EURT |
3,103.2300 EURT |
3,334.0200 EURT |
3,255.2500 EURT |
| 2024-03-17 |
3,263.2297 EURT |
0.2282 ETH |
3,255.2500 EURT |
3,159.3900 EURT |
3,374.1200 EURT |
3,354.0100 EURT |
| 2024-03-16 |
3,310.4562 EURT |
0.3619 ETH |
3,455.7700 EURT |
3,232.5500 EURT |
3,455.7700 EURT |
3,232.5500 EURT |
| 2024-03-15 |
3,463.6701 EURT |
6.1956 ETH |
3,537.6200 EURT |
3,334.0200 EURT |
3,537.6200 EURT |
3,435.1700 EURT |
| 2024-03-14 |
3,611.4917 EURT |
0.1482 ETH |
3,650.9200 EURT |
3,476.4900 EURT |
3,668.6200 EURT |
3,539.3900 EURT |
| 2024-03-13 |
3,655.5310 EURT |
0.0935 ETH |
3,690.6100 EURT |
3,635.2200 EURT |
3,690.6100 EURT |
3,668.6200 EURT |
| 2024-03-12 |
3,634.0640 EURT |
0.0531 ETH |
3,668.6200 EURT |
3,539.3900 EURT |
3,690.6100 EURT |
3,668.6200 EURT |
| 2024-03-11 |
3,574.9959 EURT |
0.0665 ETH |
3,539.3900 EURT |
3,435.1700 EURT |
3,734.9900 EURT |
3,712.7300 EURT |
| 2024-03-10 |
3,580.4814 EURT |
0.0597 ETH |
3,582.5700 EURT |
3,497.3300 EURT |
3,646.7600 EURT |
3,560.6100 EURT |
| 2024-03-09 |
3,579.9538 EURT |
0.2226 ETH |
3,594.9400 EURT |
3,577.1900 EURT |
3,603.4300 EURT |
3,577.1900 EURT |
| 2024-03-08 |
3,643.7341 EURT |
9.1507 ETH |
3,581.9600 EURT |
3,539.3900 EURT |
3,668.6200 EURT |
3,581.9600 EURT |
| 2024-03-07 |
3,504.0114 EURT |
0.1901 ETH |
3,515.7300 EURT |
3,455.7700 EURT |
3,625.0300 EURT |
3,560.6100 EURT |
| 2024-03-06 |
3,551.3541 EURT |
11.9993 ETH |
3,283.3800 EURT |
3,270.9400 EURT |
3,587.9000 EURT |
3,506.7100 EURT |
| 2024-03-05 |
3,445.8170 EURT |
15.4532 ETH |
3,355.7500 EURT |
3,005.5900 EURT |
3,518.3000 EURT |
3,294.4000 EURT |
| 2024-03-04 |
3,261.3520 EURT |
4.8569 ETH |
3,222.7600 EURT |
3,178.3300 EURT |
3,358.8600 EURT |
3,344.4600 EURT |
| 2024-03-03 |
3,186.7064 EURT |
8.3960 ETH |
3,178.3300 EURT |
3,120.0600 EURT |
3,216.5600 EURT |
3,207.2800 EURT |
| 2024-03-02 |
3,165.6866 EURT |
3.3511 ETH |
3,163.5600 EURT |
3,149.1200 EURT |
3,178.3300 EURT |
3,172.5800 EURT |
| 2024-03-01 |
3,166.0528 EURT |
0.6934 ETH |
3,120.0600 EURT |
3,120.0600 EURT |
3,194.7100 EURT |
3,170.5000 EURT |
| 2024-02-29 |
3,185.5822 EURT |
5.0042 ETH |
3,131.5000 EURT |
3,066.3400 EURT |
3,238.8900 EURT |
3,103.2300 EURT |
| 2024-02-28 |
3,084.5714 EURT |
1.7125 ETH |
2,993.8800 EURT |
2,993.8800 EURT |
3,178.3300 EURT |
3,121.8400 EURT |
| 2024-02-27 |
2,985.8222 EURT |
3.3321 ETH |
2,931.3000 EURT |
2,931.3000 EURT |
3,020.2100 EURT |
3,011.8300 EURT |
| 2024-02-26 |
2,898.3382 EURT |
3.0609 ETH |
2,868.1800 EURT |
2,811.5700 EURT |
2,945.0700 EURT |
2,937.5600 EURT |
| 2024-02-25 |
2,828.2164 EURT |
0.2182 ETH |
2,769.9900 EURT |
2,769.1700 EURT |
2,871.1600 EURT |
2,870.3900 EURT |
| 2024-02-24 |
2,728.2654 EURT |
0.0880 ETH |
2,704.5200 EURT |
2,694.4800 EURT |
2,769.9900 EURT |
2,769.9900 EURT |
| 2024-02-23 |
2,720.3347 EURT |
0.2722 ETH |
2,765.0900 EURT |
2,704.5200 EURT |
2,765.0900 EURT |
2,710.0800 EURT |
| 2024-02-22 |
2,766.2808 EURT |
1.9238 ETH |
2,720.8300 EURT |
2,691.9000 EURT |
2,803.3100 EURT |
2,765.0900 EURT |
| 2024-02-21 |
2,704.1196 EURT |
50.0611 ETH |
2,786.6000 EURT |
2,668.6700 EURT |
2,791.9300 EURT |
2,744.9900 EURT |
| 2024-02-20 |
2,720.4834 EURT |
1.1216 ETH |
2,733.3200 EURT |
2,683.3300 EURT |
2,789.7300 EURT |
2,789.7300 EURT |
| 2024-02-19 |
2,688.5334 EURT |
0.3115 ETH |
2,658.4700 EURT |
2,639.4800 EURT |
2,769.9900 EURT |
2,734.5200 EURT |
| 2024-02-18 |
2,606.6817 EURT |
0.2663 ETH |
2,574.3700 EURT |
2,559.2700 EURT |
2,683.3300 EURT |
2,666.6600 EURT |
| 2024-02-17 |
2,550.2450 EURT |
0.5552 ETH |
2,588.3800 EURT |
2,533.3300 EURT |
2,593.6500 EURT |
2,574.6900 EURT |
| 2024-02-16 |
2,623.4422 EURT |
0.7261 ETH |
2,624.8600 EURT |
2,562.8200 EURT |
2,649.9900 EURT |
2,602.4000 EURT |
| 2024-02-15 |
2,614.1264 EURT |
3.3782 ETH |
2,598.5700 EURT |
2,579.4800 EURT |
2,658.4700 EURT |
2,621.7300 EURT |
| 2024-02-14 |
2,549.5871 EURT |
0.5661 ETH |
2,472.4900 EURT |
2,472.4900 EURT |
2,588.3800 EURT |
2,588.3800 EURT |
| 2024-02-13 |
2,476.8332 EURT |
0.5803 ETH |
2,485.8000 EURT |
2,428.5300 EURT |
2,497.0700 EURT |
2,457.7500 EURT |
| 2024-02-12 |
2,314.4467 EURT |
1.3382 ETH |
2,336.0900 EURT |
2,301.2500 EURT |
2,476.2500 EURT |
2,476.2500 EURT |
| 2024-02-11 |
2,335.7327 EURT |
0.0477 ETH |
2,336.0900 EURT |
2,322.0700 EURT |
2,356.9800 EURT |
2,324.0600 EURT |
| 2024-02-10 |
2,333.0189 EURT |
0.1447 ETH |
2,328.9500 EURT |
2,301.2500 EURT |
2,336.6000 EURT |
2,322.0700 EURT |
| 2024-02-09 |
2,320.1554 EURT |
2.1788 ETH |
2,266.0000 EURT |
2,266.0000 EURT |
2,342.9200 EURT |
2,309.7700 EURT |
| 2024-02-08 |
2,256.6239 EURT |
0.1179 ETH |
2,251.9900 EURT |
2,248.3100 EURT |
2,280.0200 EURT |
2,248.3100 EURT |
| 2024-02-07 |
2,220.9379 EURT |
0.0862 ETH |
2,223.9500 EURT |
2,193.7100 EURT |
2,266.0000 EURT |
2,266.0000 EURT |
| 2024-02-06 |
2,186.3279 EURT |
0.0650 ETH |
2,141.8400 EURT |
2,141.8400 EURT |
2,223.9500 EURT |
2,209.9400 EURT |