Identifier on OKEx: ETH-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
3,427.2422 EURT |
0.1590 ETH |
3,260.0000 EURT |
3,260.0000 EURT |
3,560.6200 EURT |
3,395.1900 EURT |
| 2024-06-11 |
3,275.0086 EURT |
0.0464 ETH |
3,297.3300 EURT |
3,239.1200 EURT |
3,408.1400 EURT |
3,257.2200 EURT |
| 2024-06-09 |
3,441.9783 EURT |
0.0275 ETH |
3,429.4200 EURT |
3,429.4200 EURT |
3,450.3900 EURT |
3,450.3900 EURT |
| 2024-06-08 |
3,468.3464 EURT |
0.1154 ETH |
3,420.6600 EURT |
3,402.4200 EURT |
3,493.1600 EURT |
3,402.4200 EURT |
| 2024-06-07 |
3,363.0226 EURT |
0.0064 ETH |
3,348.8800 EURT |
3,348.8800 EURT |
3,414.2500 EURT |
3,414.2500 EURT |
| 2024-06-06 |
3,589.1548 EURT |
0.0944 ETH |
3,575.5600 EURT |
3,486.7400 EURT |
3,660.7100 EURT |
3,486.7400 EURT |
| 2024-06-05 |
3,595.2926 EURT |
0.0492 ETH |
3,513.1500 EURT |
3,513.1500 EURT |
3,682.5800 EURT |
3,536.0100 EURT |
| 2024-06-04 |
3,524.2660 EURT |
0.0201 ETH |
3,538.7600 EURT |
3,511.2700 EURT |
3,540.8100 EURT |
3,511.2700 EURT |
| 2024-06-03 |
3,561.4797 EURT |
3.2361 ETH |
3,539.4400 EURT |
3,539.4400 EURT |
3,618.3500 EURT |
3,549.8600 EURT |
| 2024-06-02 |
3,532.5034 EURT |
1.3405 ETH |
3,536.3500 EURT |
3,476.7800 EURT |
3,565.7700 EURT |
3,548.8800 EURT |
| 2024-06-01 |
3,560.7469 EURT |
0.1542 ETH |
3,470.5500 EURT |
3,470.5500 EURT |
3,584.4000 EURT |
3,561.5800 EURT |
| 2024-05-31 |
3,470.8504 EURT |
0.0891 ETH |
3,470.4900 EURT |
3,470.4900 EURT |
3,472.5400 EURT |
3,472.5400 EURT |
| 2024-05-29 |
3,544.2983 EURT |
0.0160 ETH |
3,538.4800 EURT |
3,538.4800 EURT |
3,547.1900 EURT |
3,547.1600 EURT |
| 2024-05-27 |
3,609.1894 EURT |
0.0448 ETH |
3,606.9000 EURT |
3,521.7300 EURT |
3,689.6300 EURT |
3,689.6300 EURT |
| 2024-05-25 |
3,449.9744 EURT |
0.1438 ETH |
3,430.9300 EURT |
3,430.9300 EURT |
3,455.8100 EURT |
3,455.8100 EURT |
| 2024-05-24 |
3,407.1925 EURT |
0.6293 ETH |
3,520.7500 EURT |
3,296.5600 EURT |
3,520.7500 EURT |
3,442.7900 EURT |
| 2024-05-23 |
3,536.5584 EURT |
0.2185 ETH |
3,470.1300 EURT |
3,470.1300 EURT |
3,559.4500 EURT |
3,559.4500 EURT |
| 2024-05-22 |
3,443.5845 EURT |
0.0662 ETH |
3,488.9000 EURT |
3,396.5600 EURT |
3,488.9000 EURT |
3,456.7300 EURT |
| 2024-05-21 |
3,380.8885 EURT |
0.1492 ETH |
3,368.6200 EURT |
3,368.6200 EURT |
3,512.8200 EURT |
3,392.3100 EURT |
| 2024-05-20 |
3,161.7476 EURT |
0.2465 ETH |
2,868.8700 EURT |
2,868.8500 EURT |
3,400.0000 EURT |
3,400.0000 EURT |
| 2024-05-19 |
2,876.1604 EURT |
0.0963 ETH |
2,875.9900 EURT |
2,824.1600 EURT |
2,884.4800 EURT |
2,824.1600 EURT |
| 2024-05-18 |
2,853.0624 EURT |
0.0230 ETH |
2,845.2100 EURT |
2,845.2100 EURT |
2,872.8600 EURT |
2,872.8600 EURT |
| 2024-05-17 |
2,825.4520 EURT |
0.0752 ETH |
2,707.0300 EURT |
2,707.0300 EURT |
2,860.9900 EURT |
2,860.9900 EURT |
| 2024-05-16 |
2,762.1543 EURT |
0.1630 ETH |
2,769.9400 EURT |
2,726.0300 EURT |
2,769.9400 EURT |
2,726.0300 EURT |
| 2024-05-15 |
2,712.1547 EURT |
0.3251 ETH |
2,657.5900 EURT |
2,657.5900 EURT |
2,775.2000 EURT |
2,775.2000 EURT |
| 2024-05-14 |
2,739.3069 EURT |
0.0602 ETH |
2,771.0400 EURT |
2,669.1600 EURT |
2,771.0400 EURT |
2,669.1600 EURT |
| 2024-05-13 |
2,736.2782 EURT |
0.0531 ETH |
2,743.4100 EURT |
2,731.2400 EURT |
2,747.4700 EURT |
2,731.2400 EURT |
| 2024-05-12 |
2,730.8502 EURT |
0.1287 ETH |
2,769.0800 EURT |
2,697.5700 EURT |
2,769.0800 EURT |
2,717.5600 EURT |
| 2024-05-10 |
2,715.5875 EURT |
0.0542 ETH |
2,833.0000 EURT |
2,683.8600 EURT |
2,833.0000 EURT |
2,683.9100 EURT |
| 2024-05-09 |
2,809.0149 EURT |
0.4890 ETH |
2,779.9900 EURT |
2,759.6400 EURT |
2,863.3800 EURT |
2,863.3800 EURT |
| 2024-05-08 |
2,792.0393 EURT |
0.2341 ETH |
2,794.1300 EURT |
2,725.5100 EURT |
2,823.7800 EURT |
2,725.5100 EURT |
| 2024-05-07 |
2,841.5858 EURT |
0.3052 ETH |
2,844.9300 EURT |
2,804.9400 EURT |
2,852.3200 EURT |
2,804.9400 EURT |
| 2024-05-06 |
2,883.7493 EURT |
1.6620 ETH |
2,930.6100 EURT |
2,860.2200 EURT |
2,974.8500 EURT |
2,860.9500 EURT |
| 2024-05-05 |
2,899.6677 EURT |
0.1342 ETH |
2,886.7700 EURT |
2,861.9800 EURT |
2,920.7400 EURT |
2,915.5700 EURT |
| 2024-05-04 |
2,904.1267 EURT |
0.2133 ETH |
2,984.3900 EURT |
2,886.7700 EURT |
2,984.4000 EURT |
2,899.3300 EURT |
| 2024-05-03 |
2,846.2102 EURT |
0.0456 ETH |
2,808.6900 EURT |
2,795.0800 EURT |
2,862.4100 EURT |
2,862.4000 EURT |
| 2024-05-02 |
2,874.5642 EURT |
5.7326 ETH |
2,790.9300 EURT |
2,790.9300 EURT |
2,884.2200 EURT |
2,798.4500 EURT |
| 2024-05-01 |
2,724.5827 EURT |
0.1492 ETH |
2,806.8200 EURT |
2,699.2700 EURT |
2,811.5900 EURT |
2,703.9700 EURT |
| 2024-04-30 |
2,886.0114 EURT |
0.4187 ETH |
3,002.3200 EURT |
2,780.0900 EURT |
3,045.7400 EURT |
2,780.0900 EURT |
| 2024-04-29 |
3,070.1147 EURT |
0.3070 ETH |
3,064.0600 EURT |
2,925.6500 EURT |
3,119.5400 EURT |
3,013.9300 EURT |
| 2024-04-28 |
3,093.7052 EURT |
0.0195 ETH |
3,091.3700 EURT |
3,091.3700 EURT |
3,137.0000 EURT |
3,137.0000 EURT |
| 2024-04-27 |
2,965.1466 EURT |
0.0885 ETH |
2,898.8000 EURT |
2,898.8000 EURT |
3,038.1800 EURT |
3,038.1800 EURT |
| 2024-04-26 |
2,920.2347 EURT |
0.1260 ETH |
2,926.1600 EURT |
2,877.0100 EURT |
2,947.3700 EURT |
2,947.3700 EURT |
| 2024-04-25 |
2,965.1884 EURT |
0.2700 ETH |
2,970.5900 EURT |
2,874.7300 EURT |
3,052.0100 EURT |
2,945.5400 EURT |
| 2024-04-24 |
3,084.2873 EURT |
0.0746 ETH |
3,110.2000 EURT |
2,951.9100 EURT |
3,140.2300 EURT |
2,951.9100 EURT |
| 2024-04-23 |
3,007.6125 EURT |
0.1708 ETH |
3,005.6100 EURT |
3,003.7100 EURT |
3,014.7600 EURT |
3,003.7100 EURT |
| 2024-04-22 |
2,985.8911 EURT |
0.2169 ETH |
3,120.7500 EURT |
2,976.4800 EURT |
3,120.7500 EURT |
2,976.4800 EURT |
| 2024-04-21 |
3,008.6055 EURT |
0.1259 ETH |
3,087.1700 EURT |
2,966.1100 EURT |
3,087.1700 EURT |
3,042.4600 EURT |
| 2024-04-20 |
2,849.3000 EURT |
0.0207 ETH |
2,849.3000 EURT |
2,849.3000 EURT |
2,849.3000 EURT |
2,849.3000 EURT |
| 2024-04-19 |
2,718.6611 EURT |
0.1169 ETH |
2,500.0000 EURT |
2,500.0000 EURT |
2,930.0400 EURT |
2,918.7700 EURT |