Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3,534.2335 EUR |
4,972.7000 ETH |
3,529.2900 EUR |
3,478.6300 EUR |
3,602.4400 EUR |
3,553.4900 EUR |
| 2025-01-05 |
3,522.2833 EUR |
905.0656 ETH |
3,547.2800 EUR |
3,486.8300 EUR |
3,565.2200 EUR |
3,526.7300 EUR |
| 2025-01-04 |
3,510.6648 EUR |
1,415.6579 ETH |
3,501.2200 EUR |
3,467.0600 EUR |
3,560.5800 EUR |
3,551.3700 EUR |
| 2025-01-03 |
3,422.1166 EUR |
3,437.4256 ETH |
3,361.5000 EUR |
3,328.6700 EUR |
3,522.6700 EUR |
3,501.1400 EUR |
| 2025-01-02 |
3,346.7689 EUR |
4,009.6284 ETH |
3,240.2400 EUR |
3,234.4900 EUR |
3,401.2100 EUR |
3,362.0000 EUR |
| 2025-01-01 |
3,227.8835 EUR |
1,321.3453 ETH |
3,215.9600 EUR |
3,198.1000 EUR |
3,252.8300 EUR |
3,236.9200 EUR |
| 2024-12-31 |
3,252.3804 EUR |
3,274.9629 ETH |
3,222.5800 EUR |
3,182.4900 EUR |
3,321.8100 EUR |
3,216.7600 EUR |
| 2024-12-30 |
3,236.0023 EUR |
4,281.5459 ETH |
3,211.4500 EUR |
3,171.2300 EUR |
3,287.6400 EUR |
3,225.6500 EUR |
| 2024-12-29 |
3,224.3802 EUR |
1,142.8717 ETH |
3,258.4200 EUR |
3,183.8200 EUR |
3,266.6800 EUR |
3,212.2700 EUR |
| 2024-12-28 |
3,222.6104 EUR |
847.8890 ETH |
3,195.0800 EUR |
3,185.4200 EUR |
3,281.0200 EUR |
3,255.6500 EUR |
| 2024-12-27 |
3,218.3748 EUR |
3,742.3174 ETH |
3,197.1700 EUR |
3,171.1600 EUR |
3,303.1500 EUR |
3,194.7300 EUR |
| 2024-12-26 |
3,245.6784 EUR |
2,405.5503 ETH |
3,362.6100 EUR |
3,171.6300 EUR |
3,379.3000 EUR |
3,197.5600 EUR |
| 2024-12-25 |
3,351.9791 EUR |
1,969.1629 ETH |
3,358.0900 EUR |
3,310.1400 EUR |
3,409.6400 EUR |
3,362.4700 EUR |
| 2024-12-24 |
3,311.0979 EUR |
3,125.5865 ETH |
3,286.3600 EUR |
3,224.9700 EUR |
3,403.0900 EUR |
3,358.7200 EUR |
| 2024-12-23 |
3,193.5971 EUR |
4,012.1256 ETH |
3,144.3700 EUR |
3,083.9100 EUR |
3,327.3300 EUR |
3,284.6900 EUR |
| 2024-12-22 |
3,189.1675 EUR |
2,450.5524 ETH |
3,206.4200 EUR |
3,091.6700 EUR |
3,265.9700 EUR |
3,144.6900 EUR |
| 2024-12-21 |
3,291.9994 EUR |
3,878.2611 ETH |
3,331.9700 EUR |
3,165.8100 EUR |
3,417.0000 EUR |
3,206.5500 EUR |
| 2024-12-20 |
3,192.6585 EUR |
10,029.3699 ETH |
3,296.3300 EUR |
2,981.4900 EUR |
3,352.1000 EUR |
3,327.5700 EUR |
| 2024-12-19 |
3,407.8941 EUR |
7,361.8599 ETH |
3,502.7500 EUR |
3,204.8800 EUR |
3,570.5600 EUR |
3,297.0400 EUR |
| 2024-12-18 |
3,627.7408 EUR |
4,707.0919 ETH |
3,708.7300 EUR |
3,496.2500 EUR |
3,731.8300 EUR |
3,503.6500 EUR |
| 2024-12-17 |
3,774.4376 EUR |
2,580.8125 ETH |
3,781.3100 EUR |
3,666.6600 EUR |
3,840.9900 EUR |
3,709.8800 EUR |
| 2024-12-16 |
3,778.7324 EUR |
3,971.7776 ETH |
3,755.8100 EUR |
3,698.5800 EUR |
3,899.1700 EUR |
3,783.0100 EUR |
| 2024-12-15 |
3,703.3635 EUR |
1,553.2601 ETH |
3,683.5100 EUR |
3,648.2900 EUR |
3,769.4200 EUR |
3,755.4400 EUR |
| 2024-12-14 |
3,697.2093 EUR |
1,158.4558 ETH |
3,723.2300 EUR |
3,643.7600 EUR |
3,757.2400 EUR |
3,684.9400 EUR |
| 2024-12-13 |
3,731.1629 EUR |
3,294.7628 ETH |
3,705.2200 EUR |
3,680.9800 EUR |
3,783.6000 EUR |
3,720.3500 EUR |
| 2024-12-12 |
3,740.3033 EUR |
4,279.4297 ETH |
3,650.1700 EUR |
3,617.1900 EUR |
3,804.1200 EUR |
3,707.8600 EUR |
| 2024-12-11 |
3,559.3187 EUR |
3,827.9203 ETH |
3,450.8500 EUR |
3,388.0000 EUR |
3,665.3600 EUR |
3,647.3200 EUR |
| 2024-12-10 |
3,480.9548 EUR |
4,801.5114 ETH |
3,520.6500 EUR |
3,348.2400 EUR |
3,585.1200 EUR |
3,448.4100 EUR |
| 2024-12-09 |
3,610.7210 EUR |
5,235.9249 ETH |
3,788.3400 EUR |
3,286.2400 EUR |
3,788.6500 EUR |
3,522.0500 EUR |
| 2024-12-08 |
3,760.4247 EUR |
1,461.9526 ETH |
3,778.3600 EUR |
3,714.2800 EUR |
3,796.5300 EUR |
3,788.9300 EUR |
| 2024-12-07 |
3,783.0078 EUR |
1,459.0970 ETH |
3,785.8700 EUR |
3,760.2400 EUR |
3,811.0600 EUR |
3,780.2900 EUR |
| 2024-12-06 |
3,738.3433 EUR |
5,443.9885 ETH |
3,581.7100 EUR |
3,575.5400 EUR |
3,876.2300 EUR |
3,789.7900 EUR |
| 2024-12-05 |
3,651.7926 EUR |
10,657.3521 ETH |
3,655.0700 EUR |
3,455.3800 EUR |
3,741.2400 EUR |
3,584.5300 EUR |
| 2024-12-04 |
3,594.7191 EUR |
7,116.9771 ETH |
3,442.3800 EUR |
3,442.3800 EUR |
3,704.6100 EUR |
3,652.2800 EUR |
| 2024-12-03 |
3,423.1719 EUR |
3,660.1203 ETH |
3,470.6600 EUR |
3,328.5100 EUR |
3,498.3700 EUR |
3,452.4600 EUR |
| 2024-12-02 |
3,465.2207 EUR |
4,789.4755 ETH |
3,515.4800 EUR |
3,391.1800 EUR |
3,571.7700 EUR |
3,469.3600 EUR |
| 2024-12-01 |
3,505.8596 EUR |
1,737.4638 ETH |
3,501.0700 EUR |
3,460.0900 EUR |
3,541.5000 EUR |
3,517.5500 EUR |
| 2024-11-30 |
3,468.4818 EUR |
2,157.0671 ETH |
3,396.4800 EUR |
3,375.0800 EUR |
3,531.3800 EUR |
3,500.4600 EUR |
| 2024-11-29 |
3,397.7057 EUR |
4,052.7403 ETH |
3,392.7000 EUR |
3,341.1300 EUR |
3,455.7800 EUR |
3,401.1700 EUR |
| 2024-11-28 |
3,406.3158 EUR |
4,306.1434 ETH |
3,461.3400 EUR |
3,347.4300 EUR |
3,470.0600 EUR |
3,390.2400 EUR |
| 2024-11-27 |
3,326.4383 EUR |
6,694.1904 ETH |
3,168.3500 EUR |
3,147.3700 EUR |
3,488.9800 EUR |
3,460.0800 EUR |
| 2024-11-26 |
3,201.1584 EUR |
7,034.5793 ETH |
3,266.2300 EUR |
3,110.0000 EUR |
3,308.2300 EUR |
3,171.1200 EUR |
| 2024-11-25 |
3,287.2789 EUR |
7,106.1404 ETH |
3,207.1500 EUR |
3,151.9000 EUR |
3,376.6800 EUR |
3,266.6600 EUR |
| 2024-11-24 |
3,210.1799 EUR |
3,986.4924 ETH |
3,244.1100 EUR |
3,137.8800 EUR |
3,296.4800 EUR |
3,207.7800 EUR |
| 2024-11-23 |
3,251.1334 EUR |
5,192.0283 ETH |
3,192.5200 EUR |
3,170.9300 EUR |
3,347.1900 EUR |
3,244.2700 EUR |
| 2024-11-22 |
3,191.7630 EUR |
6,865.1223 ETH |
3,198.1400 EUR |
3,127.6000 EUR |
3,266.1000 EUR |
3,192.0900 EUR |
| 2024-11-21 |
3,058.6966 EUR |
8,427.6889 ETH |
2,905.7700 EUR |
2,875.2700 EUR |
3,228.3800 EUR |
3,199.6300 EUR |
| 2024-11-20 |
2,935.6754 EUR |
5,047.4368 ETH |
2,933.8300 EUR |
2,877.3800 EUR |
2,995.3000 EUR |
2,905.6300 EUR |
| 2024-11-19 |
2,951.2131 EUR |
5,805.2812 ETH |
3,028.7500 EUR |
2,897.8600 EUR |
3,040.7100 EUR |
2,933.9600 EUR |
| 2024-11-18 |
2,963.7463 EUR |
5,311.7779 ETH |
2,914.9700 EUR |
2,893.6200 EUR |
3,044.1900 EUR |
3,028.0100 EUR |