Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
3,981.8842 EUR |
233.8753 ETH |
4,017.2900 EUR |
3,914.3900 EUR |
4,057.3200 EUR |
3,966.8400 EUR |
| 2025-09-12 |
3,917.0384 EUR |
426.0786 ETH |
3,801.5600 EUR |
3,797.2400 EUR |
4,043.4100 EUR |
4,017.2500 EUR |
| 2025-09-11 |
3,774.2743 EUR |
341.6518 ETH |
3,711.5000 EUR |
3,710.8300 EUR |
3,830.2800 EUR |
3,800.5500 EUR |
| 2025-09-10 |
3,719.0028 EUR |
290.4539 ETH |
3,678.4600 EUR |
3,664.9900 EUR |
3,798.4600 EUR |
3,714.8600 EUR |
| 2025-09-09 |
3,686.8105 EUR |
252.8053 ETH |
3,661.4400 EUR |
3,635.2600 EUR |
3,725.0000 EUR |
3,687.2000 EUR |
| 2025-09-08 |
3,682.7701 EUR |
377.5687 ETH |
3,676.0500 EUR |
3,643.2800 EUR |
3,731.3300 EUR |
3,664.9400 EUR |
| 2025-09-07 |
3,664.5682 EUR |
213.7804 ETH |
3,649.4700 EUR |
3,646.1000 EUR |
3,703.2600 EUR |
3,672.2700 EUR |
| 2025-09-06 |
3,657.0017 EUR |
69.1725 ETH |
3,678.1900 EUR |
3,618.2800 EUR |
3,695.3800 EUR |
3,649.9900 EUR |
| 2025-09-05 |
3,746.5475 EUR |
637.3982 ETH |
3,689.2000 EUR |
3,629.5500 EUR |
3,830.8100 EUR |
3,678.3100 EUR |
| 2025-09-04 |
3,735.5989 EUR |
425.0466 ETH |
3,817.3300 EUR |
3,663.6100 EUR |
3,846.6600 EUR |
3,687.8900 EUR |
| 2025-09-03 |
3,767.4776 EUR |
272.5560 ETH |
3,711.2700 EUR |
3,683.1100 EUR |
3,847.0100 EUR |
3,817.4100 EUR |
| 2025-09-02 |
3,721.3607 EUR |
362.9228 ETH |
3,685.6900 EUR |
3,660.1000 EUR |
3,788.1900 EUR |
3,718.0700 EUR |
| 2025-09-01 |
3,698.7332 EUR |
331.4718 ETH |
3,755.9700 EUR |
3,601.0100 EUR |
3,832.0000 EUR |
3,684.4000 EUR |
| 2025-08-31 |
3,824.2177 EUR |
290.0513 ETH |
3,751.0000 EUR |
3,748.2700 EUR |
3,850.5500 EUR |
3,758.9800 EUR |
| 2025-08-30 |
3,733.8650 EUR |
92.6596 ETH |
3,734.2800 EUR |
3,647.5500 EUR |
3,781.4200 EUR |
3,743.2400 EUR |
| 2025-08-29 |
3,747.0181 EUR |
293.6225 ETH |
3,862.9800 EUR |
3,657.5300 EUR |
3,866.6600 EUR |
3,734.9700 EUR |
| 2025-08-28 |
3,892.6728 EUR |
330.1960 ETH |
3,865.1500 EUR |
3,793.2200 EUR |
3,981.0300 EUR |
3,864.6600 EUR |
| 2025-08-27 |
3,952.7536 EUR |
312.3931 ETH |
3,953.4300 EUR |
3,852.8700 EUR |
4,025.6200 EUR |
3,872.3300 EUR |
| 2025-08-26 |
3,869.0337 EUR |
393.5615 ETH |
3,765.0000 EUR |
3,711.2900 EUR |
3,981.7200 EUR |
3,955.3100 EUR |
| 2025-08-25 |
3,935.6805 EUR |
423.7847 ETH |
4,076.6300 EUR |
3,737.0000 EUR |
4,095.0000 EUR |
3,767.0900 EUR |
| 2025-08-24 |
4,103.2066 EUR |
307.1968 ETH |
4,057.5000 EUR |
4,015.6800 EUR |
4,210.0000 EUR |
4,073.7700 EUR |
| 2025-08-23 |
4,016.0244 EUR |
266.5756 ETH |
4,098.3700 EUR |
3,958.2400 EUR |
4,098.3700 EUR |
4,056.9400 EUR |
| 2025-08-22 |
3,959.0511 EUR |
791.2451 ETH |
3,639.9900 EUR |
3,624.7100 EUR |
4,162.5000 EUR |
4,101.4300 EUR |
| 2025-08-21 |
3,690.4199 EUR |
965.3233 ETH |
3,720.0100 EUR |
3,622.6600 EUR |
3,726.3800 EUR |
3,638.1400 EUR |
| 2025-08-20 |
3,628.2731 EUR |
4,607.2272 ETH |
3,502.0600 EUR |
3,494.0600 EUR |
3,757.5200 EUR |
3,720.0700 EUR |
| 2025-08-19 |
3,614.8364 EUR |
5,593.0498 ETH |
3,699.5000 EUR |
3,493.9000 EUR |
3,736.3700 EUR |
3,501.1000 EUR |
| 2025-08-18 |
3,704.0590 EUR |
6,112.0743 ETH |
3,821.6100 EUR |
3,619.2500 EUR |
3,832.2400 EUR |
3,696.9500 EUR |
| 2025-08-17 |
3,846.7264 EUR |
2,482.2264 ETH |
3,785.7100 EUR |
3,761.8300 EUR |
3,916.8500 EUR |
3,823.8900 EUR |
| 2025-08-16 |
3,790.1194 EUR |
2,354.9373 ETH |
3,798.5800 EUR |
3,743.8700 EUR |
3,842.1000 EUR |
3,785.3300 EUR |
| 2025-08-15 |
3,871.9687 EUR |
4,940.1212 ETH |
3,906.3300 EUR |
3,736.9500 EUR |
4,000.7000 EUR |
3,799.1200 EUR |
| 2025-08-14 |
3,964.6435 EUR |
8,551.6195 ETH |
4,043.6800 EUR |
3,816.9600 EUR |
4,089.9000 EUR |
3,905.2300 EUR |
| 2025-08-13 |
4,001.2924 EUR |
6,070.0355 ETH |
3,927.1700 EUR |
3,905.2500 EUR |
4,070.9600 EUR |
4,043.1900 EUR |
| 2025-08-12 |
3,797.8748 EUR |
6,687.2755 ETH |
3,635.6500 EUR |
3,632.5600 EUR |
3,971.7000 EUR |
3,928.7100 EUR |
| 2025-08-11 |
3,673.3002 EUR |
5,431.2016 ETH |
3,645.3600 EUR |
3,582.0000 EUR |
3,760.1200 EUR |
3,639.7300 EUR |
| 2025-08-10 |
3,613.7398 EUR |
3,578.2427 ETH |
3,646.6900 EUR |
3,548.4300 EUR |
3,705.0900 EUR |
3,645.1600 EUR |
| 2025-08-09 |
3,601.3000 EUR |
4,781.5679 ETH |
3,441.8100 EUR |
3,439.3200 EUR |
3,701.3800 EUR |
3,646.6900 EUR |
| 2025-08-08 |
3,396.6437 EUR |
4,124.7404 ETH |
3,349.5800 EUR |
3,326.6600 EUR |
3,496.1100 EUR |
3,442.2700 EUR |
| 2025-08-07 |
3,271.9935 EUR |
5,026.2286 ETH |
3,158.4700 EUR |
3,131.3000 EUR |
3,366.1000 EUR |
3,350.2300 EUR |
| 2025-08-06 |
3,125.1180 EUR |
2,394.2439 ETH |
3,120.4500 EUR |
3,076.7200 EUR |
3,174.8100 EUR |
3,158.9100 EUR |
| 2025-08-05 |
3,137.4973 EUR |
4,239.5271 ETH |
3,213.3300 EUR |
3,063.0500 EUR |
3,213.4900 EUR |
3,121.3200 EUR |
| 2025-08-04 |
3,120.4736 EUR |
4,656.3265 ETH |
3,020.0900 EUR |
3,016.6600 EUR |
3,228.7500 EUR |
3,212.5000 EUR |
| 2025-08-03 |
2,997.3344 EUR |
3,210.6348 ETH |
2,932.2800 EUR |
2,897.3700 EUR |
3,042.3800 EUR |
3,020.3100 EUR |
| 2025-08-02 |
2,989.1608 EUR |
4,962.6361 ETH |
3,012.0100 EUR |
2,909.7200 EUR |
3,055.2600 EUR |
2,930.6900 EUR |
| 2025-08-01 |
3,143.3476 EUR |
10,268.0519 ETH |
3,239.0200 EUR |
2,962.9600 EUR |
3,264.0700 EUR |
3,015.8400 EUR |
| 2025-07-31 |
3,317.8642 EUR |
4,886.5141 ETH |
3,333.2400 EUR |
3,229.0100 EUR |
3,384.7400 EUR |
3,239.0500 EUR |
| 2025-07-30 |
3,289.2174 EUR |
6,667.2624 ETH |
3,279.7800 EUR |
3,219.9100 EUR |
3,336.2700 EUR |
3,329.7200 EUR |
| 2025-07-29 |
3,290.0954 EUR |
6,924.0674 ETH |
3,274.9900 EUR |
3,217.1400 EUR |
3,361.7100 EUR |
3,284.6600 EUR |
| 2025-07-28 |
3,294.6748 EUR |
5,509.6109 ETH |
3,295.1000 EUR |
3,238.2100 EUR |
3,356.3200 EUR |
3,274.6700 EUR |
| 2025-07-27 |
3,248.1491 EUR |
3,377.2655 ETH |
3,186.3500 EUR |
3,176.9200 EUR |
3,300.6900 EUR |
3,296.4300 EUR |
| 2025-07-26 |
3,189.5561 EUR |
2,843.7669 ETH |
3,170.7300 EUR |
3,148.7300 EUR |
3,230.4500 EUR |
3,185.4600 EUR |