Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
1,642.0136 EUR |
112.5750 ETH |
1,636.3300 EUR |
1,601.1900 EUR |
1,682.5000 EUR |
1,640.5700 EUR |
| 2026-02-11 |
1,644.9616 EUR |
184.5017 ETH |
1,700.5000 EUR |
1,604.3400 EUR |
1,705.3800 EUR |
1,636.8300 EUR |
| 2026-02-10 |
1,692.1177 EUR |
385.4092 ETH |
1,766.6600 EUR |
1,671.4200 EUR |
1,782.9100 EUR |
1,700.0000 EUR |
| 2026-02-09 |
1,753.4515 EUR |
156.2440 ETH |
1,768.2700 EUR |
1,688.0000 EUR |
1,800.8700 EUR |
1,767.0000 EUR |
| 2026-02-08 |
1,789.3886 EUR |
111.9713 ETH |
1,765.8100 EUR |
1,754.0000 EUR |
1,818.8500 EUR |
1,767.8700 EUR |
| 2026-02-07 |
1,740.5823 EUR |
343.0469 ETH |
1,748.9300 EUR |
1,692.0000 EUR |
1,799.0000 EUR |
1,775.0000 EUR |
| 2026-02-06 |
1,634.6565 EUR |
576.3469 ETH |
1,550.4100 EUR |
1,484.6600 EUR |
1,771.3100 EUR |
1,748.9300 EUR |
| 2026-02-05 |
1,674.6661 EUR |
544.1601 ETH |
1,813.9700 EUR |
1,543.1500 EUR |
1,837.4900 EUR |
1,544.8600 EUR |
| 2026-02-04 |
1,844.4893 EUR |
190.1892 ETH |
1,887.3100 EUR |
1,759.4400 EUR |
1,938.4600 EUR |
1,823.8900 EUR |
| 2026-02-03 |
1,938.1357 EUR |
428.6433 ETH |
1,988.2100 EUR |
1,787.8000 EUR |
1,996.5000 EUR |
1,877.7700 EUR |
| 2026-02-02 |
1,945.2598 EUR |
516.1751 ETH |
1,918.3500 EUR |
1,822.2100 EUR |
2,029.1300 EUR |
1,987.5900 EUR |
| 2026-02-01 |
2,022.5045 EUR |
362.2591 ETH |
2,073.7700 EUR |
1,877.7700 EUR |
2,093.0100 EUR |
1,917.1000 EUR |
| 2026-01-31 |
2,087.3643 EUR |
741.0227 ETH |
2,281.6500 EUR |
1,892.1300 EUR |
2,287.1300 EUR |
2,074.1500 EUR |
| 2026-01-30 |
2,285.0888 EUR |
233.3842 ETH |
2,358.1800 EUR |
2,224.2100 EUR |
2,359.6200 EUR |
2,282.9800 EUR |
| 2026-01-29 |
2,392.0115 EUR |
189.8121 ETH |
2,511.0300 EUR |
2,304.9500 EUR |
2,511.0300 EUR |
2,357.1000 EUR |
| 2026-01-28 |
2,521.1955 EUR |
46.6303 ETH |
2,515.1800 EUR |
2,490.8700 EUR |
2,541.0500 EUR |
2,512.5000 EUR |
| 2026-01-27 |
2,467.4383 EUR |
129.0116 ETH |
2,463.2500 EUR |
2,433.1200 EUR |
2,518.8700 EUR |
2,516.8800 EUR |
| 2026-01-26 |
2,448.2082 EUR |
287.9067 ETH |
2,376.0000 EUR |
2,376.0000 EUR |
2,482.6300 EUR |
2,468.7300 EUR |
| 2026-01-25 |
2,413.6206 EUR |
113.0550 ETH |
2,495.5500 EUR |
2,346.4000 EUR |
2,495.5500 EUR |
2,373.5400 EUR |
| 2026-01-24 |
2,499.8402 EUR |
18.3537 ETH |
2,499.4800 EUR |
2,490.0000 EUR |
2,506.6600 EUR |
2,496.6700 EUR |
| 2026-01-23 |
2,502.2125 EUR |
64.4489 ETH |
2,512.6600 EUR |
2,464.0600 EUR |
2,556.2500 EUR |
2,498.1800 EUR |
| 2026-01-22 |
2,540.8082 EUR |
66.4009 ETH |
2,557.4000 EUR |
2,479.7900 EUR |
2,596.0600 EUR |
2,502.5800 EUR |
| 2026-01-21 |
2,532.3088 EUR |
236.1241 ETH |
2,509.8900 EUR |
2,450.0000 EUR |
2,622.1700 EUR |
2,547.1500 EUR |
| 2026-01-20 |
2,599.8471 EUR |
222.0297 ETH |
2,741.9200 EUR |
2,482.8200 EUR |
2,746.2900 EUR |
2,502.5400 EUR |
| 2026-01-19 |
2,765.8278 EUR |
89.0182 ETH |
2,824.0700 EUR |
2,721.6400 EUR |
2,824.0700 EUR |
2,739.8000 EUR |
| 2026-01-18 |
2,877.0302 EUR |
66.7539 ETH |
2,858.5000 EUR |
2,824.2200 EUR |
2,904.4700 EUR |
2,824.2200 EUR |
| 2026-01-17 |
2,854.2296 EUR |
12.0509 ETH |
2,836.9300 EUR |
2,834.2000 EUR |
2,869.0300 EUR |
2,854.0900 EUR |
| 2026-01-16 |
2,835.6078 EUR |
44.2136 ETH |
2,860.6400 EUR |
2,807.7300 EUR |
2,863.8600 EUR |
2,840.4600 EUR |
| 2026-01-15 |
2,867.7837 EUR |
131.9248 ETH |
2,877.5500 EUR |
2,818.5300 EUR |
2,913.3200 EUR |
2,860.0000 EUR |
| 2026-01-14 |
2,871.1585 EUR |
132.9458 ETH |
2,859.6000 EUR |
2,817.3300 EUR |
2,918.1800 EUR |
2,882.0900 EUR |
| 2026-01-13 |
2,785.8442 EUR |
181.9932 ETH |
2,657.0600 EUR |
2,651.4400 EUR |
2,900.0000 EUR |
2,851.8600 EUR |
| 2026-01-12 |
2,668.2329 EUR |
77.8532 ETH |
2,673.3300 EUR |
2,626.3400 EUR |
2,715.0000 EUR |
2,650.0000 EUR |
| 2026-01-11 |
2,672.9148 EUR |
22.5102 ETH |
2,652.5900 EUR |
2,652.5900 EUR |
2,700.3300 EUR |
2,682.6100 EUR |
| 2026-01-10 |
2,658.6346 EUR |
10.7050 ETH |
2,648.3000 EUR |
2,644.9600 EUR |
2,664.6000 EUR |
2,650.7100 EUR |
| 2026-01-09 |
2,663.0392 EUR |
39.1771 ETH |
2,665.8100 EUR |
2,632.4200 EUR |
2,698.6500 EUR |
2,653.3300 EUR |
| 2026-01-08 |
2,661.7858 EUR |
84.8000 ETH |
2,713.1000 EUR |
2,619.5000 EUR |
2,723.0000 EUR |
2,666.4200 EUR |
| 2026-01-07 |
2,728.9998 EUR |
69.4771 ETH |
2,814.3700 EUR |
2,677.9400 EUR |
2,814.3700 EUR |
2,710.0000 EUR |
| 2026-01-06 |
2,771.2921 EUR |
138.6708 ETH |
2,755.5500 EUR |
2,722.8500 EUR |
2,824.8700 EUR |
2,819.2000 EUR |
| 2026-01-05 |
2,728.9315 EUR |
119.8930 ETH |
2,689.4700 EUR |
2,685.5800 EUR |
2,783.2600 EUR |
2,758.7200 EUR |
| 2026-01-04 |
2,683.1570 EUR |
65.8497 ETH |
2,670.7200 EUR |
2,664.0900 EUR |
2,700.0000 EUR |
2,680.0000 EUR |
| 2026-01-03 |
2,649.7979 EUR |
28.5276 ETH |
2,665.1000 EUR |
2,627.2800 EUR |
2,673.6800 EUR |
2,668.7800 EUR |
| 2026-01-02 |
2,619.5397 EUR |
152.3080 ETH |
2,554.6400 EUR |
2,543.7700 EUR |
2,681.5600 EUR |
2,665.1000 EUR |
| 2026-01-01 |
2,543.6237 EUR |
49.0012 ETH |
2,524.0900 EUR |
2,524.0900 EUR |
2,557.1400 EUR |
2,554.6400 EUR |
| 2025-12-31 |
2,534.6821 EUR |
139.8757 ETH |
2,523.3600 EUR |
2,515.0900 EUR |
2,567.6400 EUR |
2,524.9400 EUR |
| 2025-12-30 |
2,519.1412 EUR |
53.4731 ETH |
2,494.0200 EUR |
2,479.9900 EUR |
2,553.8000 EUR |
2,527.3500 EUR |
| 2025-12-29 |
2,531.3832 EUR |
244.9068 ETH |
2,501.9800 EUR |
2,475.2000 EUR |
2,589.3600 EUR |
2,493.5200 EUR |
| 2025-12-28 |
2,493.3969 EUR |
166.9083 ETH |
2,503.7200 EUR |
2,484.2300 EUR |
2,509.0000 EUR |
2,503.5100 EUR |
| 2025-12-27 |
2,489.7477 EUR |
45.2051 ETH |
2,488.8500 EUR |
2,480.4700 EUR |
2,511.1100 EUR |
2,505.0400 EUR |
| 2025-12-26 |
2,496.5714 EUR |
130.8299 ETH |
2,466.2500 EUR |
2,460.2000 EUR |
2,536.3500 EUR |
2,487.4900 EUR |
| 2025-12-25 |
2,492.7842 EUR |
47.6653 ETH |
2,501.6000 EUR |
2,455.3500 EUR |
2,518.1700 EUR |
2,466.5300 EUR |