Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
1,573.5285 EUR |
18,349.8303 ETH |
1,557.0400 EUR |
1,533.3300 EUR |
1,609.1200 EUR |
1,571.3600 EUR |
| 2025-04-24 |
1,548.8599 EUR |
14,231.8715 ETH |
1,584.7500 EUR |
1,514.5600 EUR |
1,587.9800 EUR |
1,557.1100 EUR |
| 2025-04-23 |
1,574.1735 EUR |
24,108.5937 ETH |
1,547.8100 EUR |
1,533.1900 EUR |
1,612.0300 EUR |
1,585.3100 EUR |
| 2025-04-22 |
1,452.5016 EUR |
37,334.3409 ETH |
1,371.3000 EUR |
1,338.5500 EUR |
1,566.8400 EUR |
1,546.7200 EUR |
| 2025-04-21 |
1,402.5907 EUR |
21,098.4014 ETH |
1,387.5100 EUR |
1,356.7500 EUR |
1,440.2200 EUR |
1,371.5800 EUR |
| 2025-04-20 |
1,392.9143 EUR |
10,601.3002 ETH |
1,416.1300 EUR |
1,375.0100 EUR |
1,420.9200 EUR |
1,387.3200 EUR |
| 2025-04-19 |
1,409.9991 EUR |
5,952.0631 ETH |
1,395.1500 EUR |
1,391.9600 EUR |
1,432.1100 EUR |
1,415.2000 EUR |
| 2025-04-18 |
1,394.5685 EUR |
5,075.2554 ETH |
1,393.4400 EUR |
1,384.2800 EUR |
1,405.0100 EUR |
1,395.2400 EUR |
| 2025-04-17 |
1,400.9159 EUR |
12,806.2512 ETH |
1,383.1400 EUR |
1,374.2700 EUR |
1,424.7000 EUR |
1,391.6700 EUR |
| 2025-04-16 |
1,388.9598 EUR |
15,017.2231 ETH |
1,405.5700 EUR |
1,352.6700 EUR |
1,420.8900 EUR |
1,383.9500 EUR |
| 2025-04-15 |
1,435.8848 EUR |
10,676.5020 ETH |
1,432.7200 EUR |
1,402.3500 EUR |
1,467.0500 EUR |
1,407.4100 EUR |
| 2025-04-14 |
1,442.4702 EUR |
15,024.8781 ETH |
1,407.3400 EUR |
1,405.8700 EUR |
1,487.2400 EUR |
1,431.9800 EUR |
| 2025-04-13 |
1,414.9707 EUR |
14,630.0972 ETH |
1,448.6800 EUR |
1,377.9000 EUR |
1,453.0900 EUR |
1,408.5400 EUR |
| 2025-04-12 |
1,423.3162 EUR |
11,822.7295 ETH |
1,377.8200 EUR |
1,360.9500 EUR |
1,470.0900 EUR |
1,447.6900 EUR |
| 2025-04-11 |
1,368.1405 EUR |
30,938.7221 ETH |
1,351.8200 EUR |
1,330.7400 EUR |
1,405.3400 EUR |
1,379.0000 EUR |
| 2025-04-10 |
1,400.7645 EUR |
42,004.2757 ETH |
1,524.7700 EUR |
1,314.1300 EUR |
1,525.0700 EUR |
1,351.5400 EUR |
| 2025-04-09 |
1,361.4793 EUR |
57,175.6434 ETH |
1,341.4100 EUR |
1,254.2600 EUR |
1,543.8600 EUR |
1,526.0700 EUR |
| 2025-04-08 |
1,403.5549 EUR |
29,475.4275 ETH |
1,422.6900 EUR |
1,316.8900 EUR |
1,476.6000 EUR |
1,340.9400 EUR |
| 2025-04-07 |
1,394.6157 EUR |
80,029.3074 ETH |
1,437.2300 EUR |
1,280.8800 EUR |
1,495.3100 EUR |
1,423.1700 EUR |
| 2025-04-06 |
1,494.5831 EUR |
43,638.9915 ETH |
1,648.0800 EUR |
1,396.0000 EUR |
1,657.7900 EUR |
1,436.7500 EUR |
| 2025-04-05 |
1,639.8278 EUR |
8,640.2198 ETH |
1,656.3700 EUR |
1,609.5100 EUR |
1,667.2800 EUR |
1,647.2700 EUR |
| 2025-04-04 |
1,632.2730 EUR |
44,940.2250 ETH |
1,644.4600 EUR |
1,592.1700 EUR |
1,669.9800 EUR |
1,657.7700 EUR |
| 2025-04-03 |
1,627.0630 EUR |
28,487.5689 ETH |
1,646.4600 EUR |
1,575.4100 EUR |
1,691.1700 EUR |
1,645.0400 EUR |
| 2025-04-02 |
1,732.2610 EUR |
27,662.5964 ETH |
1,765.5700 EUR |
1,641.5800 EUR |
1,797.2300 EUR |
1,646.5600 EUR |
| 2025-04-01 |
1,738.8007 EUR |
19,887.6292 ETH |
1,683.8100 EUR |
1,680.1300 EUR |
1,784.8800 EUR |
1,765.2500 EUR |
| 2025-03-31 |
1,680.2774 EUR |
21,293.7330 ETH |
1,670.1900 EUR |
1,640.5100 EUR |
1,716.6400 EUR |
1,685.0400 EUR |
| 2025-03-30 |
1,678.8628 EUR |
15,892.2903 ETH |
1,689.6200 EUR |
1,635.1400 EUR |
1,708.0500 EUR |
1,669.3600 EUR |
| 2025-03-29 |
1,704.6366 EUR |
15,950.1464 ETH |
1,751.8900 EUR |
1,660.5900 EUR |
1,766.8900 EUR |
1,689.0700 EUR |
| 2025-03-28 |
1,762.3042 EUR |
19,327.4959 ETH |
1,855.4600 EUR |
1,720.3500 EUR |
1,867.0200 EUR |
1,751.8900 EUR |
| 2025-03-27 |
1,869.9947 EUR |
8,854.7145 ETH |
1,870.9500 EUR |
1,842.3200 EUR |
1,890.4600 EUR |
1,855.3400 EUR |
| 2025-03-26 |
1,888.7221 EUR |
11,090.6324 ETH |
1,916.4700 EUR |
1,843.3500 EUR |
1,927.1900 EUR |
1,870.2600 EUR |
| 2025-03-25 |
1,912.6929 EUR |
12,969.5866 ETH |
1,926.8700 EUR |
1,886.0800 EUR |
1,942.5400 EUR |
1,916.0900 EUR |
| 2025-03-24 |
1,912.3788 EUR |
15,373.8790 ETH |
1,851.3300 EUR |
1,827.4900 EUR |
1,945.6000 EUR |
1,927.0000 EUR |
| 2025-03-23 |
1,850.5629 EUR |
6,137.2324 ETH |
1,830.1300 EUR |
1,827.2900 EUR |
1,867.2900 EUR |
1,851.0400 EUR |
| 2025-03-22 |
1,838.5812 EUR |
4,865.5250 ETH |
1,816.0400 EUR |
1,816.0400 EUR |
1,855.1100 EUR |
1,830.4500 EUR |
| 2025-03-21 |
1,814.7308 EUR |
11,017.4538 ETH |
1,826.6200 EUR |
1,787.2900 EUR |
1,839.6400 EUR |
1,817.0100 EUR |
| 2025-03-20 |
1,837.3178 EUR |
11,021.5665 ETH |
1,886.0900 EUR |
1,799.4800 EUR |
1,895.4000 EUR |
1,826.9100 EUR |
| 2025-03-19 |
1,843.1453 EUR |
18,894.1849 ETH |
1,765.9800 EUR |
1,762.1900 EUR |
1,898.3500 EUR |
1,887.0600 EUR |
| 2025-03-18 |
1,736.4097 EUR |
8,519.3761 ETH |
1,764.5400 EUR |
1,712.0600 EUR |
1,768.6200 EUR |
1,765.7300 EUR |
| 2025-03-17 |
1,756.4375 EUR |
7,051.9662 ETH |
1,734.7900 EUR |
1,727.7300 EUR |
1,787.2000 EUR |
1,766.1900 EUR |
| 2025-03-16 |
1,742.4852 EUR |
7,200.1421 ETH |
1,781.7900 EUR |
1,711.6000 EUR |
1,785.0800 EUR |
1,735.0000 EUR |
| 2025-03-15 |
1,778.7676 EUR |
4,723.9815 ETH |
1,757.9300 EUR |
1,750.4900 EUR |
1,800.6600 EUR |
1,782.1200 EUR |
| 2025-03-14 |
1,755.6728 EUR |
9,029.5049 ETH |
1,718.1100 EUR |
1,714.3500 EUR |
1,789.1100 EUR |
1,756.5000 EUR |
| 2025-03-13 |
1,727.5540 EUR |
11,405.9168 ETH |
1,753.2400 EUR |
1,677.4800 EUR |
1,769.8800 EUR |
1,714.9800 EUR |
| 2025-03-12 |
1,743.7183 EUR |
25,448.3253 ETH |
1,762.8300 EUR |
1,678.2900 EUR |
1,792.6000 EUR |
1,752.9000 EUR |
| 2025-03-11 |
1,740.7883 EUR |
33,590.0341 ETH |
1,720.3500 EUR |
1,616.7300 EUR |
1,797.5300 EUR |
1,762.8200 EUR |
| 2025-03-10 |
1,812.4286 EUR |
29,629.5822 ETH |
1,861.5400 EUR |
1,672.0400 EUR |
1,985.7700 EUR |
1,720.0300 EUR |
| 2025-03-09 |
1,924.0188 EUR |
9,305.1309 ETH |
2,034.2900 EUR |
1,833.6500 EUR |
2,042.5600 EUR |
1,859.8400 EUR |
| 2025-03-08 |
2,000.7504 EUR |
6,919.0837 ETH |
1,975.5900 EUR |
1,945.3500 EUR |
2,063.9900 EUR |
2,034.8800 EUR |
| 2025-03-07 |
2,012.4316 EUR |
24,095.4322 ETH |
2,044.0200 EUR |
1,951.2600 EUR |
2,082.1600 EUR |
1,976.9900 EUR |