Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-28 |
2,158.1177 EUR |
222.1980 ETH |
2,153.9900 EUR |
2,139.1600 EUR |
2,175.8500 EUR |
2,145.2700 EUR |
| 2026-08-27 |
2,157.4029 EUR |
2,663.2866 ETH |
2,148.3100 EUR |
2,129.1700 EUR |
2,203.8100 EUR |
2,157.1100 EUR |
| 2026-08-26 |
2,116.0169 EUR |
2,252.2461 ETH |
2,092.6500 EUR |
2,086.6000 EUR |
2,158.5800 EUR |
2,151.1000 EUR |
| 2026-08-25 |
2,120.6818 EUR |
2,975.7917 ETH |
2,127.6600 EUR |
2,068.0300 EUR |
2,170.3400 EUR |
2,092.0600 EUR |
| 2026-08-24 |
2,124.2227 EUR |
3,777.9498 ETH |
2,107.7600 EUR |
2,074.1300 EUR |
2,170.3300 EUR |
2,127.4300 EUR |
| 2026-08-23 |
2,070.2790 EUR |
2,496.3654 ETH |
2,069.2000 EUR |
2,010.5100 EUR |
2,127.1000 EUR |
2,107.0400 EUR |
| 2026-08-22 |
2,082.2853 EUR |
9,993.4268 ETH |
2,150.3500 EUR |
2,039.0400 EUR |
2,162.5000 EUR |
2,070.1100 EUR |
| 2026-08-21 |
2,066.8398 EUR |
14,551.9967 ETH |
1,991.7000 EUR |
1,989.4500 EUR |
2,179.0100 EUR |
2,150.6600 EUR |
| 2026-08-20 |
1,965.8265 EUR |
9,744.4604 ETH |
1,927.8500 EUR |
1,902.5400 EUR |
2,021.4100 EUR |
1,990.1300 EUR |
| 2026-08-19 |
1,837.5624 EUR |
10,589.0564 ETH |
1,655.8800 EUR |
1,643.8800 EUR |
1,999.2400 EUR |
1,927.8000 EUR |
| 2026-08-18 |
1,642.3301 EUR |
1,221.7815 ETH |
1,651.0100 EUR |
1,627.9000 EUR |
1,658.7200 EUR |
1,655.8100 EUR |
| 2026-08-17 |
1,641.2766 EUR |
1,253.5200 ETH |
1,619.7500 EUR |
1,615.8800 EUR |
1,654.8900 EUR |
1,650.5300 EUR |
| 2026-08-16 |
1,624.9183 EUR |
405.4043 ETH |
1,626.9400 EUR |
1,614.6600 EUR |
1,635.0000 EUR |
1,619.7600 EUR |
| 2026-08-15 |
1,626.6590 EUR |
350.1509 ETH |
1,625.8600 EUR |
1,620.4600 EUR |
1,629.8100 EUR |
1,627.0300 EUR |
| 2026-08-14 |
1,621.5473 EUR |
1,665.0945 ETH |
1,634.5000 EUR |
1,608.6800 EUR |
1,638.3300 EUR |
1,625.7000 EUR |
| 2026-08-13 |
1,633.7898 EUR |
1,682.3344 ETH |
1,629.0400 EUR |
1,615.6000 EUR |
1,646.9400 EUR |
1,634.2700 EUR |
| 2026-08-12 |
1,645.4699 EUR |
1,327.5928 ETH |
1,629.3500 EUR |
1,627.7500 EUR |
1,665.5900 EUR |
1,636.4000 EUR |
| 2026-08-11 |
1,623.9470 EUR |
1,007.7626 ETH |
1,621.2200 EUR |
1,605.5100 EUR |
1,643.3000 EUR |
1,629.5100 EUR |
| 2026-08-10 |
1,645.7423 EUR |
5,965.3382 ETH |
1,653.0200 EUR |
1,616.8200 EUR |
1,670.6200 EUR |
1,621.2900 EUR |
| 2026-08-09 |
1,662.5790 EUR |
1,679.8838 ETH |
1,658.3900 EUR |
1,650.0100 EUR |
1,676.0900 EUR |
1,653.0200 EUR |
| 2026-08-08 |
1,659.3884 EUR |
394.5559 ETH |
1,655.8400 EUR |
1,654.4800 EUR |
1,666.6200 EUR |
1,658.3900 EUR |
| 2026-08-07 |
1,661.2725 EUR |
727.0315 ETH |
1,651.2500 EUR |
1,642.9400 EUR |
1,680.8000 EUR |
1,655.8400 EUR |
| 2026-08-06 |
1,652.6509 EUR |
789.6155 ETH |
1,650.6200 EUR |
1,638.6900 EUR |
1,664.2800 EUR |
1,651.3900 EUR |
| 2026-08-05 |
1,637.9607 EUR |
847.9977 ETH |
1,620.0200 EUR |
1,606.2300 EUR |
1,666.7600 EUR |
1,650.2900 EUR |
| 2026-08-04 |
1,618.7215 EUR |
1,616.3352 ETH |
1,616.2300 EUR |
1,605.2100 EUR |
1,632.1900 EUR |
1,620.3700 EUR |
| 2026-08-03 |
1,611.4187 EUR |
1,660.7039 ETH |
1,632.4600 EUR |
1,586.0800 EUR |
1,633.3300 EUR |
1,616.2600 EUR |
| 2026-08-02 |
1,619.2467 EUR |
791.9883 ETH |
1,600.9700 EUR |
1,600.0700 EUR |
1,635.3500 EUR |
1,611.1500 EUR |
| 2026-08-01 |
1,613.6720 EUR |
1,147.0850 ETH |
1,615.5100 EUR |
1,580.9600 EUR |
1,626.6900 EUR |
1,600.8400 EUR |
| 2026-07-31 |
1,631.2038 EUR |
1,429.6849 ETH |
1,664.7100 EUR |
1,611.1200 EUR |
1,680.0000 EUR |
1,615.1700 EUR |
| 2026-07-30 |
1,669.4187 EUR |
1,241.5601 ETH |
1,665.1400 EUR |
1,651.8200 EUR |
1,682.6600 EUR |
1,664.4300 EUR |
| 2026-07-29 |
1,669.3897 EUR |
1,471.8374 ETH |
1,687.3800 EUR |
1,634.8800 EUR |
1,692.9800 EUR |
1,665.1500 EUR |
| 2026-07-28 |
1,667.9678 EUR |
1,030.5670 ETH |
1,663.8900 EUR |
1,632.5000 EUR |
1,692.8400 EUR |
1,687.2500 EUR |
| 2026-07-27 |
1,706.3429 EUR |
917.0611 ETH |
1,714.7900 EUR |
1,655.3300 EUR |
1,736.1300 EUR |
1,663.8900 EUR |
| 2026-07-26 |
1,686.4131 EUR |
621.8404 ETH |
1,648.1000 EUR |
1,647.2200 EUR |
1,725.5500 EUR |
1,714.3800 EUR |
| 2026-07-25 |
1,638.9129 EUR |
319.1098 ETH |
1,636.4500 EUR |
1,627.8300 EUR |
1,650.1800 EUR |
1,648.1000 EUR |
| 2026-07-24 |
1,644.7179 EUR |
653.2371 ETH |
1,650.7300 EUR |
1,623.6800 EUR |
1,675.2900 EUR |
1,636.4500 EUR |
| 2026-07-23 |
1,685.7144 EUR |
163.4024 ETH |
1,695.3400 EUR |
1,674.0900 EUR |
1,700.3500 EUR |
1,688.7200 EUR |
| 2026-07-22 |
1,694.3860 EUR |
783.1102 ETH |
1,691.9300 EUR |
1,674.2900 EUR |
1,714.6400 EUR |
1,695.0000 EUR |
| 2026-07-21 |
1,690.7731 EUR |
639.1119 ETH |
1,667.2900 EUR |
1,664.2100 EUR |
1,708.9100 EUR |
1,691.8400 EUR |
| 2026-07-20 |
1,646.1408 EUR |
933.2291 ETH |
1,637.9700 EUR |
1,611.0000 EUR |
1,679.2100 EUR |
1,667.6500 EUR |
| 2026-07-19 |
1,633.1657 EUR |
440.4129 ETH |
1,628.5300 EUR |
1,619.1400 EUR |
1,642.3300 EUR |
1,637.5500 EUR |
| 2026-07-18 |
1,618.3225 EUR |
427.3166 ETH |
1,610.0300 EUR |
1,606.1600 EUR |
1,632.2400 EUR |
1,628.5000 EUR |
| 2026-07-17 |
1,602.9375 EUR |
1,339.8023 ETH |
1,628.8000 EUR |
1,577.0700 EUR |
1,633.8400 EUR |
1,609.8200 EUR |
| 2026-07-16 |
1,648.2677 EUR |
648.6430 ETH |
1,671.5000 EUR |
1,622.8600 EUR |
1,681.9300 EUR |
1,628.9300 EUR |
| 2026-07-15 |
1,670.2389 EUR |
770.6662 ETH |
1,655.5400 EUR |
1,629.2500 EUR |
1,701.8400 EUR |
1,671.7900 EUR |
| 2026-07-14 |
1,609.3818 EUR |
1,110.7244 ETH |
1,560.5300 EUR |
1,557.1800 EUR |
1,649.8000 EUR |
1,633.0400 EUR |
| 2026-07-13 |
1,571.5124 EUR |
989.2920 ETH |
1,584.1800 EUR |
1,537.1600 EUR |
1,618.2600 EUR |
1,559.9500 EUR |
| 2026-07-12 |
1,583.1089 EUR |
489.0629 ETH |
1,565.7000 EUR |
1,559.6700 EUR |
1,600.3400 EUR |
1,584.4800 EUR |
| 2026-07-11 |
1,586.4377 EUR |
466.7296 ETH |
1,573.7400 EUR |
1,565.5400 EUR |
1,602.4900 EUR |
1,566.3200 EUR |
| 2026-07-10 |
1,561.4429 EUR |
837.5672 ETH |
1,526.1700 EUR |
1,519.1800 EUR |
1,585.4700 EUR |
1,573.8900 EUR |