Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2,314.3514 EUR |
19,181.6889 ETH |
2,405.2400 EUR |
2,214.7000 EUR |
2,419.3700 EUR |
2,372.0200 EUR |
| 2025-02-24 |
2,562.9393 EUR |
16,281.3060 ETH |
2,691.9700 EUR |
2,360.6900 EUR |
2,710.0700 EUR |
2,405.9500 EUR |
| 2025-02-23 |
2,676.6012 EUR |
6,507.2835 ETH |
2,642.4600 EUR |
2,625.5800 EUR |
2,727.0300 EUR |
2,692.8400 EUR |
| 2025-02-22 |
2,607.1208 EUR |
5,546.2757 ETH |
2,544.6000 EUR |
2,537.3400 EUR |
2,674.9500 EUR |
2,642.4500 EUR |
| 2025-02-21 |
2,599.1231 EUR |
14,997.6396 ETH |
2,608.5700 EUR |
2,501.5100 EUR |
2,717.8800 EUR |
2,545.5200 EUR |
| 2025-02-20 |
2,616.5978 EUR |
8,131.4489 ETH |
2,605.7700 EUR |
2,585.6100 EUR |
2,653.8900 EUR |
2,608.9500 EUR |
| 2025-02-19 |
2,591.5928 EUR |
7,868.5560 ETH |
2,554.8400 EUR |
2,541.9300 EUR |
2,623.1100 EUR |
2,605.2200 EUR |
| 2025-02-18 |
2,557.4648 EUR |
11,994.9993 ETH |
2,618.0600 EUR |
2,495.4000 EUR |
2,630.1000 EUR |
2,554.8400 EUR |
| 2025-02-17 |
2,609.5588 EUR |
11,579.2289 ETH |
2,538.4500 EUR |
2,515.3100 EUR |
2,719.9700 EUR |
2,617.7100 EUR |
| 2025-02-16 |
2,565.8048 EUR |
5,576.4040 ETH |
2,569.1900 EUR |
2,529.5600 EUR |
2,600.8200 EUR |
2,538.5800 EUR |
| 2025-02-15 |
2,578.3117 EUR |
5,374.6642 ETH |
2,599.2800 EUR |
2,540.2900 EUR |
2,611.3500 EUR |
2,569.0400 EUR |
| 2025-02-14 |
2,592.0247 EUR |
10,036.9690 ETH |
2,558.3000 EUR |
2,548.1000 EUR |
2,658.4700 EUR |
2,599.1900 EUR |
| 2025-02-13 |
2,563.2614 EUR |
12,654.6211 ETH |
2,635.0800 EUR |
2,508.7600 EUR |
2,652.5200 EUR |
2,557.8200 EUR |
| 2025-02-12 |
2,545.6396 EUR |
12,981.7692 ETH |
2,511.0100 EUR |
2,463.1000 EUR |
2,690.9500 EUR |
2,635.0700 EUR |
| 2025-02-11 |
2,578.5955 EUR |
9,036.7686 ETH |
2,583.6700 EUR |
2,471.0100 EUR |
2,643.6700 EUR |
2,511.9700 EUR |
| 2025-02-10 |
2,563.1203 EUR |
8,753.0194 ETH |
2,549.4000 EUR |
2,488.8900 EUR |
2,612.5600 EUR |
2,583.5600 EUR |
| 2025-02-09 |
2,558.1986 EUR |
8,024.2491 ETH |
2,552.1200 EUR |
2,449.6400 EUR |
2,615.6100 EUR |
2,548.9600 EUR |
| 2025-02-08 |
2,544.1928 EUR |
7,674.3172 ETH |
2,540.5900 EUR |
2,510.6300 EUR |
2,584.0000 EUR |
2,551.9500 EUR |
| 2025-02-07 |
2,609.7506 EUR |
14,463.7661 ETH |
2,588.6700 EUR |
2,483.0900 EUR |
2,698.6300 EUR |
2,541.4600 EUR |
| 2025-02-06 |
2,663.7537 EUR |
12,107.7299 ETH |
2,682.1900 EUR |
2,559.1000 EUR |
2,760.0000 EUR |
2,588.7900 EUR |
| 2025-02-05 |
2,656.9786 EUR |
13,236.7701 ETH |
2,636.0900 EUR |
2,601.4000 EUR |
2,714.2800 EUR |
2,681.4800 EUR |
| 2025-02-04 |
2,669.9596 EUR |
12,315.9507 ETH |
2,791.1500 EUR |
2,540.5400 EUR |
2,800.6100 EUR |
2,635.3600 EUR |
| 2025-02-03 |
2,513.8318 EUR |
29,871.6502 ETH |
2,801.3600 EUR |
2,082.8700 EUR |
2,825.9400 EUR |
2,793.8800 EUR |
| 2025-02-02 |
2,899.7054 EUR |
8,212.8795 ETH |
3,013.9500 EUR |
2,679.0300 EUR |
3,062.3200 EUR |
2,801.3900 EUR |
| 2025-02-01 |
3,098.6284 EUR |
3,563.7968 ETH |
3,185.3600 EUR |
3,001.6300 EUR |
3,215.9800 EUR |
3,014.7500 EUR |
| 2025-01-31 |
3,188.3159 EUR |
8,917.0138 ETH |
3,123.3300 EUR |
3,094.4300 EUR |
3,307.0000 EUR |
3,182.3300 EUR |
| 2025-01-30 |
3,105.1531 EUR |
8,799.5384 ETH |
2,988.3000 EUR |
2,964.9300 EUR |
3,150.1300 EUR |
3,123.5700 EUR |
| 2025-01-29 |
2,993.4620 EUR |
6,821.5320 ETH |
2,950.0800 EUR |
2,936.5600 EUR |
3,051.2700 EUR |
2,986.1600 EUR |
| 2025-01-28 |
3,028.4501 EUR |
5,365.4434 ETH |
3,048.1900 EUR |
2,913.9600 EUR |
3,091.1000 EUR |
2,950.4000 EUR |
| 2025-01-27 |
2,967.8769 EUR |
8,785.6556 ETH |
3,085.9500 EUR |
2,886.2200 EUR |
3,108.2200 EUR |
3,047.5300 EUR |
| 2025-01-26 |
3,148.6779 EUR |
1,931.5127 ETH |
3,163.0600 EUR |
3,084.7900 EUR |
3,201.6000 EUR |
3,088.7900 EUR |
| 2025-01-25 |
3,165.9680 EUR |
3,391.3875 ETH |
3,150.1700 EUR |
3,115.8500 EUR |
3,197.4100 EUR |
3,160.3000 EUR |
| 2025-01-24 |
3,215.3588 EUR |
5,096.8262 ETH |
3,207.4500 EUR |
3,139.1700 EUR |
3,272.5100 EUR |
3,153.8700 EUR |
| 2025-01-23 |
3,115.6086 EUR |
7,175.7178 ETH |
3,112.7300 EUR |
3,057.4600 EUR |
3,215.8100 EUR |
3,206.2600 EUR |
| 2025-01-22 |
3,161.5316 EUR |
9,057.9830 ETH |
3,197.0700 EUR |
3,096.4500 EUR |
3,229.3300 EUR |
3,114.6800 EUR |
| 2025-01-21 |
3,157.1466 EUR |
9,959.9296 ETH |
3,148.4100 EUR |
3,085.0000 EUR |
3,227.4600 EUR |
3,197.7600 EUR |
| 2025-01-20 |
3,201.3996 EUR |
16,438.1391 ETH |
3,124.6000 EUR |
3,053.8900 EUR |
3,346.5400 EUR |
3,149.0900 EUR |
| 2025-01-19 |
3,166.5251 EUR |
13,232.8876 ETH |
3,211.2600 EUR |
3,046.7700 EUR |
3,355.5900 EUR |
3,125.3700 EUR |
| 2025-01-18 |
3,222.3898 EUR |
4,597.5042 ETH |
3,375.4500 EUR |
3,133.7100 EUR |
3,393.8800 EUR |
3,212.3600 EUR |
| 2025-01-17 |
3,321.2681 EUR |
8,794.5866 ETH |
3,211.1100 EUR |
3,210.3400 EUR |
3,426.8400 EUR |
3,374.6800 EUR |
| 2025-01-16 |
3,240.5007 EUR |
7,439.7373 ETH |
3,353.2500 EUR |
3,172.7800 EUR |
3,359.2300 EUR |
3,209.9400 EUR |
| 2025-01-15 |
3,209.5709 EUR |
5,803.7249 ETH |
3,129.3500 EUR |
3,090.7800 EUR |
3,374.2200 EUR |
3,352.1800 EUR |
| 2025-01-14 |
3,114.8414 EUR |
5,563.5623 ETH |
3,056.1200 EUR |
3,049.7000 EUR |
3,173.3800 EUR |
3,128.5900 EUR |
| 2025-01-13 |
3,031.8389 EUR |
9,858.2153 ETH |
3,188.3700 EUR |
2,850.3400 EUR |
3,257.3200 EUR |
3,053.6200 EUR |
| 2025-01-12 |
3,183.8520 EUR |
1,359.0343 ETH |
3,201.7700 EUR |
3,146.4900 EUR |
3,217.2500 EUR |
3,187.9700 EUR |
| 2025-01-11 |
3,184.0532 EUR |
1,343.4415 ETH |
3,189.9000 EUR |
3,142.8600 EUR |
3,238.8400 EUR |
3,200.8500 EUR |
| 2025-01-10 |
3,178.8185 EUR |
4,753.5479 ETH |
3,128.6400 EUR |
3,116.4200 EUR |
3,241.3400 EUR |
3,192.5000 EUR |
| 2025-01-09 |
3,179.6239 EUR |
5,740.0171 ETH |
3,225.3100 EUR |
3,066.5900 EUR |
3,255.5000 EUR |
3,127.1500 EUR |
| 2025-01-08 |
3,233.1246 EUR |
7,066.3505 ETH |
3,269.4100 EUR |
3,115.2000 EUR |
3,300.9800 EUR |
3,226.2100 EUR |
| 2025-01-07 |
3,395.2122 EUR |
6,200.2951 ETH |
3,551.8800 EUR |
3,247.1700 EUR |
3,564.7800 EUR |
3,270.6700 EUR |