Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2,226.4671 EUR |
12,126.7880 ETH |
2,284.0400 EUR |
2,091.1100 EUR |
2,311.9600 EUR |
2,109.4900 EUR |
| 2025-06-04 |
2,307.1950 EUR |
7,567.0053 ETH |
2,279.9800 EUR |
2,271.6400 EUR |
2,346.8700 EUR |
2,283.6200 EUR |
| 2025-06-03 |
2,297.2790 EUR |
10,176.2844 ETH |
2,278.6400 EUR |
2,266.9800 EUR |
2,333.4900 EUR |
2,280.3500 EUR |
| 2025-06-02 |
2,213.0971 EUR |
13,446.4034 ETH |
2,237.2100 EUR |
2,167.8600 EUR |
2,284.9900 EUR |
2,278.3300 EUR |
| 2025-06-01 |
2,218.9162 EUR |
9,477.4538 ETH |
2,231.0200 EUR |
2,178.5700 EUR |
2,247.5600 EUR |
2,238.5200 EUR |
| 2025-05-31 |
2,225.8149 EUR |
8,850.3471 ETH |
2,231.8700 EUR |
2,184.6500 EUR |
2,250.4900 EUR |
2,229.8000 EUR |
| 2025-05-30 |
2,285.5150 EUR |
17,291.5114 ETH |
2,314.6300 EUR |
2,211.3600 EUR |
2,335.4900 EUR |
2,232.5500 EUR |
| 2025-05-29 |
2,387.7853 EUR |
23,642.9261 ETH |
2,387.6400 EUR |
2,302.4500 EUR |
2,478.9500 EUR |
2,314.1100 EUR |
| 2025-05-28 |
2,340.3019 EUR |
14,559.9491 ETH |
2,346.5000 EUR |
2,303.4200 EUR |
2,389.8200 EUR |
2,387.3900 EUR |
| 2025-05-27 |
2,314.5939 EUR |
24,079.7667 ETH |
2,251.7300 EUR |
2,201.2600 EUR |
2,393.2800 EUR |
2,348.8600 EUR |
| 2025-05-26 |
2,248.2570 EUR |
14,248.6370 ETH |
2,244.1300 EUR |
2,219.7500 EUR |
2,280.6500 EUR |
2,252.6900 EUR |
| 2025-05-25 |
2,207.6612 EUR |
15,117.3744 ETH |
2,228.3600 EUR |
2,168.7800 EUR |
2,246.2400 EUR |
2,243.6600 EUR |
| 2025-05-24 |
2,241.1773 EUR |
8,878.0028 ETH |
2,223.4900 EUR |
2,214.2300 EUR |
2,266.2800 EUR |
2,227.5800 EUR |
| 2025-05-23 |
2,299.2943 EUR |
27,506.2981 ETH |
2,360.1400 EUR |
2,203.3300 EUR |
2,413.7100 EUR |
2,222.7500 EUR |
| 2025-05-22 |
2,328.7626 EUR |
25,132.6593 ETH |
2,251.5700 EUR |
2,245.2400 EUR |
2,382.0700 EUR |
2,359.4500 EUR |
| 2025-05-21 |
2,242.5992 EUR |
19,721.9742 ETH |
2,236.6100 EUR |
2,163.6200 EUR |
2,305.4700 EUR |
2,250.3300 EUR |
| 2025-05-20 |
2,233.1382 EUR |
13,995.5532 ETH |
2,250.9300 EUR |
2,167.8000 EUR |
2,301.9300 EUR |
2,236.3000 EUR |
| 2025-05-19 |
2,171.7950 EUR |
22,625.4223 ETH |
2,231.6200 EUR |
2,095.4600 EUR |
2,267.4200 EUR |
2,250.8400 EUR |
| 2025-05-18 |
2,215.8141 EUR |
18,921.8589 ETH |
2,217.7300 EUR |
2,076.4400 EUR |
2,316.6000 EUR |
2,231.5100 EUR |
| 2025-05-17 |
2,224.6783 EUR |
9,950.2068 ETH |
2,272.2300 EUR |
2,191.3000 EUR |
2,272.8900 EUR |
2,217.5700 EUR |
| 2025-05-16 |
2,312.5407 EUR |
16,599.8344 ETH |
2,277.5000 EUR |
2,262.1400 EUR |
2,364.3900 EUR |
2,272.9600 EUR |
| 2025-05-15 |
2,279.6963 EUR |
16,031.4014 ETH |
2,333.8100 EUR |
2,217.5800 EUR |
2,366.2300 EUR |
2,277.6500 EUR |
| 2025-05-14 |
2,337.8839 EUR |
17,868.6884 ETH |
2,395.4100 EUR |
2,275.0800 EUR |
2,435.4600 EUR |
2,333.3200 EUR |
| 2025-05-13 |
2,293.5330 EUR |
16,954.5044 ETH |
2,248.1500 EUR |
2,174.9900 EUR |
2,447.5200 EUR |
2,395.9100 EUR |
| 2025-05-12 |
2,264.0296 EUR |
21,271.6042 ETH |
2,239.1400 EUR |
2,171.8900 EUR |
2,355.7300 EUR |
2,247.6100 EUR |
| 2025-05-11 |
2,232.0918 EUR |
14,206.2887 ETH |
2,292.2800 EUR |
2,164.1500 EUR |
2,315.5100 EUR |
2,238.9500 EUR |
| 2025-05-10 |
2,169.3084 EUR |
15,282.1599 ETH |
2,083.1400 EUR |
2,057.9400 EUR |
2,308.6000 EUR |
2,294.4000 EUR |
| 2025-05-09 |
2,066.1830 EUR |
23,896.1720 ETH |
1,964.6500 EUR |
1,945.3100 EUR |
2,213.9300 EUR |
2,082.7600 EUR |
| 2025-05-08 |
1,781.5255 EUR |
25,741.2882 ETH |
1,601.8300 EUR |
1,598.2100 EUR |
1,980.7100 EUR |
1,964.9700 EUR |
| 2025-05-07 |
1,606.2113 EUR |
13,205.0532 ETH |
1,602.4700 EUR |
1,574.7600 EUR |
1,631.7800 EUR |
1,601.8700 EUR |
| 2025-05-06 |
1,576.4896 EUR |
12,565.8203 ETH |
1,609.4400 EUR |
1,543.6900 EUR |
1,613.8200 EUR |
1,600.3100 EUR |
| 2025-05-05 |
1,597.2581 EUR |
10,165.8723 ETH |
1,597.4900 EUR |
1,571.8500 EUR |
1,620.4700 EUR |
1,609.2400 EUR |
| 2025-05-04 |
1,620.5833 EUR |
4,780.2027 ETH |
1,623.7900 EUR |
1,594.3700 EUR |
1,638.5400 EUR |
1,597.8100 EUR |
| 2025-05-03 |
1,621.6436 EUR |
4,185.2292 ETH |
1,630.4900 EUR |
1,603.1900 EUR |
1,637.1200 EUR |
1,624.0000 EUR |
| 2025-05-02 |
1,625.3464 EUR |
10,442.9406 ETH |
1,627.8400 EUR |
1,601.1600 EUR |
1,652.0100 EUR |
1,630.6300 EUR |
| 2025-05-01 |
1,624.0159 EUR |
14,737.1213 ETH |
1,585.0300 EUR |
1,582.9600 EUR |
1,660.2900 EUR |
1,627.8000 EUR |
| 2025-04-30 |
1,569.7051 EUR |
21,297.6661 ETH |
1,578.9000 EUR |
1,523.9700 EUR |
1,598.5500 EUR |
1,583.8600 EUR |
| 2025-04-29 |
1,592.3152 EUR |
23,685.3660 ETH |
1,578.7200 EUR |
1,564.2900 EUR |
1,619.8200 EUR |
1,579.4400 EUR |
| 2025-04-28 |
1,571.9801 EUR |
28,307.1214 ETH |
1,579.5500 EUR |
1,532.0200 EUR |
1,611.4900 EUR |
1,577.6300 EUR |
| 2025-04-27 |
1,591.3268 EUR |
13,471.1479 ETH |
1,603.2300 EUR |
1,569.2300 EUR |
1,635.7100 EUR |
1,579.5000 EUR |
| 2025-04-26 |
1,588.5883 EUR |
14,072.1146 ETH |
1,571.5300 EUR |
1,567.0300 EUR |
1,620.6800 EUR |
1,602.7100 EUR |
| 2025-04-25 |
1,573.5285 EUR |
18,349.8303 ETH |
1,557.0400 EUR |
1,533.3300 EUR |
1,609.1200 EUR |
1,571.3600 EUR |
| 2025-04-24 |
1,548.8599 EUR |
14,231.8715 ETH |
1,584.7500 EUR |
1,514.5600 EUR |
1,587.9800 EUR |
1,557.1100 EUR |
| 2025-04-23 |
1,574.1735 EUR |
24,108.5937 ETH |
1,547.8100 EUR |
1,533.1900 EUR |
1,612.0300 EUR |
1,585.3100 EUR |
| 2025-04-22 |
1,452.5016 EUR |
37,334.3409 ETH |
1,371.3000 EUR |
1,338.5500 EUR |
1,566.8400 EUR |
1,546.7200 EUR |
| 2025-04-21 |
1,402.5907 EUR |
21,098.4014 ETH |
1,387.5100 EUR |
1,356.7500 EUR |
1,440.2200 EUR |
1,371.5800 EUR |
| 2025-04-20 |
1,392.9143 EUR |
10,601.3002 ETH |
1,416.1300 EUR |
1,375.0100 EUR |
1,420.9200 EUR |
1,387.3200 EUR |
| 2025-04-19 |
1,409.9991 EUR |
5,952.0631 ETH |
1,395.1500 EUR |
1,391.9600 EUR |
1,432.1100 EUR |
1,415.2000 EUR |
| 2025-04-18 |
1,394.5685 EUR |
5,075.2554 ETH |
1,393.4400 EUR |
1,384.2800 EUR |
1,405.0100 EUR |
1,395.2400 EUR |
| 2025-04-17 |
1,400.9159 EUR |
12,806.2512 ETH |
1,383.1400 EUR |
1,374.2700 EUR |
1,424.7000 EUR |
1,391.6700 EUR |