Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3,121.6734 EUR |
7,028.3693 ETH |
3,152.6100 EUR |
3,045.9900 EUR |
3,196.3900 EUR |
3,171.8100 EUR |
| 2025-07-24 |
3,110.0184 EUR |
4,991.5157 ETH |
3,080.5100 EUR |
2,983.3400 EUR |
3,209.1200 EUR |
3,153.5600 EUR |
| 2025-07-23 |
3,099.2776 EUR |
6,237.2480 ETH |
3,189.4700 EUR |
2,996.0800 EUR |
3,208.3300 EUR |
3,083.0900 EUR |
| 2025-07-22 |
3,158.4510 EUR |
5,469.2790 ETH |
3,218.9000 EUR |
3,093.3100 EUR |
3,251.4500 EUR |
3,192.0300 EUR |
| 2025-07-21 |
3,241.3774 EUR |
4,803.0821 ETH |
3,227.4000 EUR |
3,182.0000 EUR |
3,301.8500 EUR |
3,216.7800 EUR |
| 2025-07-20 |
3,195.3316 EUR |
4,253.2492 ETH |
3,091.2000 EUR |
3,079.0900 EUR |
3,286.0200 EUR |
3,230.6700 EUR |
| 2025-07-19 |
3,063.6594 EUR |
1,926.1369 ETH |
3,048.9100 EUR |
3,016.2500 EUR |
3,103.1100 EUR |
3,089.9100 EUR |
| 2025-07-18 |
3,085.0899 EUR |
7,605.4936 ETH |
2,991.8000 EUR |
2,975.5800 EUR |
3,161.6000 EUR |
3,050.7600 EUR |
| 2025-07-17 |
2,954.4542 EUR |
5,982.3519 ETH |
2,897.8800 EUR |
2,848.7900 EUR |
3,031.8600 EUR |
2,990.9200 EUR |
| 2025-07-16 |
2,786.4790 EUR |
8,346.6275 ETH |
2,702.4900 EUR |
2,669.2700 EUR |
2,940.3100 EUR |
2,900.6000 EUR |
| 2025-07-15 |
2,600.6773 EUR |
5,608.3455 ETH |
2,580.3100 EUR |
2,510.2500 EUR |
2,707.9000 EUR |
2,702.4800 EUR |
| 2025-07-14 |
2,587.0041 EUR |
8,948.0639 ETH |
2,536.5800 EUR |
2,527.2700 EUR |
2,631.2200 EUR |
2,581.5300 EUR |
| 2025-07-13 |
2,532.7811 EUR |
5,227.0166 ETH |
2,504.0800 EUR |
2,497.7500 EUR |
2,563.9100 EUR |
2,536.6900 EUR |
| 2025-07-12 |
2,504.0921 EUR |
4,504.3982 ETH |
2,520.7600 EUR |
2,472.3000 EUR |
2,535.4800 EUR |
2,501.9600 EUR |
| 2025-07-11 |
2,547.7583 EUR |
10,391.5259 ETH |
2,513.3000 EUR |
2,489.3300 EUR |
2,593.6800 EUR |
2,518.9700 EUR |
| 2025-07-10 |
2,451.9119 EUR |
8,616.3881 ETH |
2,359.4700 EUR |
2,346.6600 EUR |
2,560.3900 EUR |
2,515.4500 EUR |
| 2025-07-09 |
2,298.1965 EUR |
5,202.9717 ETH |
2,231.2400 EUR |
2,213.0000 EUR |
2,384.3400 EUR |
2,358.7800 EUR |
| 2025-07-08 |
2,200.3845 EUR |
2,903.1042 ETH |
2,165.3500 EUR |
2,148.9200 EUR |
2,242.2100 EUR |
2,230.2400 EUR |
| 2025-07-07 |
2,171.9537 EUR |
4,087.5311 ETH |
2,183.0700 EUR |
2,142.8000 EUR |
2,206.6900 EUR |
2,166.4600 EUR |
| 2025-07-06 |
2,174.5402 EUR |
2,744.3876 ETH |
2,138.9600 EUR |
2,127.3900 EUR |
2,212.6700 EUR |
2,183.5500 EUR |
| 2025-07-05 |
2,135.1907 EUR |
1,110.1377 ETH |
2,131.8000 EUR |
2,114.9300 EUR |
2,149.9000 EUR |
2,138.5800 EUR |
| 2025-07-04 |
2,154.8137 EUR |
3,939.5345 ETH |
2,202.9500 EUR |
2,102.7700 EUR |
2,213.6700 EUR |
2,130.3900 EUR |
| 2025-07-03 |
2,205.1247 EUR |
6,179.7102 ETH |
2,179.4800 EUR |
2,167.2500 EUR |
2,241.4200 EUR |
2,202.3500 EUR |
| 2025-07-02 |
2,132.3002 EUR |
6,503.6197 ETH |
2,036.9200 EUR |
2,011.6500 EUR |
2,220.4900 EUR |
2,178.1000 EUR |
| 2025-07-01 |
2,070.1772 EUR |
4,620.0998 ETH |
2,109.2700 EUR |
2,023.1500 EUR |
2,121.4800 EUR |
2,039.0700 EUR |
| 2025-06-30 |
2,114.4741 EUR |
5,599.5015 ETH |
2,133.9300 EUR |
2,075.5600 EUR |
2,154.2300 EUR |
2,109.9200 EUR |
| 2025-06-29 |
2,098.5586 EUR |
2,441.3269 ETH |
2,079.7600 EUR |
2,058.9100 EUR |
2,153.5400 EUR |
2,132.2900 EUR |
| 2025-06-28 |
2,076.0208 EUR |
990.2851 ETH |
2,070.1400 EUR |
2,055.2900 EUR |
2,090.7600 EUR |
2,081.0200 EUR |
| 2025-06-27 |
2,075.2092 EUR |
2,213.5710 ETH |
2,067.3600 EUR |
2,038.5200 EUR |
2,104.8100 EUR |
2,069.7800 EUR |
| 2025-06-26 |
2,095.5142 EUR |
4,255.3228 ETH |
2,071.2400 EUR |
2,048.1200 EUR |
2,156.4600 EUR |
2,067.2100 EUR |
| 2025-06-25 |
2,089.5745 EUR |
3,803.6089 ETH |
2,109.7200 EUR |
2,061.1400 EUR |
2,125.4200 EUR |
2,071.9800 EUR |
| 2025-06-24 |
2,091.0102 EUR |
4,174.1575 ETH |
2,081.5700 EUR |
2,051.9900 EUR |
2,137.7400 EUR |
2,110.1800 EUR |
| 2025-06-23 |
2,001.4435 EUR |
6,059.2443 ETH |
1,934.3500 EUR |
1,899.5900 EUR |
2,103.7600 EUR |
2,080.8300 EUR |
| 2025-06-22 |
1,915.9818 EUR |
8,472.5142 ETH |
1,995.4200 EUR |
1,836.7100 EUR |
2,010.4200 EUR |
1,937.4000 EUR |
| 2025-06-21 |
2,014.2181 EUR |
5,276.4492 ETH |
2,087.7400 EUR |
1,925.5000 EUR |
2,126.2900 EUR |
1,994.0400 EUR |
| 2025-06-20 |
2,135.6327 EUR |
3,433.0877 ETH |
2,189.8900 EUR |
2,050.8500 EUR |
2,231.3200 EUR |
2,090.3000 EUR |
| 2025-06-19 |
2,194.4244 EUR |
1,478.0825 ETH |
2,200.6700 EUR |
2,169.3100 EUR |
2,219.2100 EUR |
2,189.7700 EUR |
| 2025-06-18 |
2,186.1253 EUR |
5,561.6962 ETH |
2,186.2700 EUR |
2,145.0000 EUR |
2,213.4200 EUR |
2,200.1200 EUR |
| 2025-06-17 |
2,198.8984 EUR |
7,952.9159 ETH |
2,203.3100 EUR |
2,133.4400 EUR |
2,265.3900 EUR |
2,185.7100 EUR |
| 2025-06-16 |
2,255.6846 EUR |
7,968.0444 ETH |
2,205.9300 EUR |
2,179.3400 EUR |
2,319.1400 EUR |
2,203.1800 EUR |
| 2025-06-15 |
2,193.7503 EUR |
3,112.3889 ETH |
2,194.2500 EUR |
2,159.9100 EUR |
2,215.9100 EUR |
2,208.1500 EUR |
| 2025-06-14 |
2,193.5435 EUR |
3,226.7674 ETH |
2,234.1000 EUR |
2,157.1200 EUR |
2,234.1000 EUR |
2,193.5300 EUR |
| 2025-06-13 |
2,191.4048 EUR |
10,745.6202 ETH |
2,278.7100 EUR |
2,112.5000 EUR |
2,279.3700 EUR |
2,235.2100 EUR |
| 2025-06-12 |
2,355.1981 EUR |
6,209.5545 ETH |
2,408.9100 EUR |
2,260.0000 EUR |
2,421.0300 EUR |
2,278.5300 EUR |
| 2025-06-11 |
2,447.6034 EUR |
8,670.3725 ETH |
2,461.8400 EUR |
2,387.2100 EUR |
2,506.4100 EUR |
2,409.7400 EUR |
| 2025-06-10 |
2,399.4975 EUR |
10,943.0059 ETH |
2,347.4800 EUR |
2,329.1400 EUR |
2,472.8300 EUR |
2,462.6500 EUR |
| 2025-06-09 |
2,246.8113 EUR |
5,395.8335 ETH |
2,201.4000 EUR |
2,171.4200 EUR |
2,358.7100 EUR |
2,345.7600 EUR |
| 2025-06-08 |
2,207.3938 EUR |
3,184.8915 ETH |
2,216.3800 EUR |
2,187.2100 EUR |
2,237.5000 EUR |
2,201.3400 EUR |
| 2025-06-07 |
2,197.9633 EUR |
2,753.2064 ETH |
2,174.8900 EUR |
2,158.4000 EUR |
2,234.1700 EUR |
2,216.7100 EUR |
| 2025-06-06 |
2,164.0532 EUR |
8,244.7243 ETH |
2,109.8100 EUR |
2,082.3300 EUR |
2,224.2100 EUR |
2,173.8900 EUR |