Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,484.3222 EUR |
107.3883 ETH |
2,512.4200 EUR |
2,454.8800 EUR |
2,520.6000 EUR |
2,501.6100 EUR |
| 2025-12-23 |
2,506.5932 EUR |
171.0734 ETH |
2,555.1900 EUR |
2,467.2200 EUR |
2,576.9200 EUR |
2,514.4300 EUR |
| 2025-12-22 |
2,580.8304 EUR |
123.2686 ETH |
2,567.6500 EUR |
2,524.4400 EUR |
2,618.6500 EUR |
2,557.0100 EUR |
| 2025-12-21 |
2,546.1042 EUR |
58.3784 ETH |
2,544.1000 EUR |
2,516.2100 EUR |
2,571.3900 EUR |
2,563.9800 EUR |
| 2025-12-20 |
2,543.8705 EUR |
67.1651 ETH |
2,542.9100 EUR |
2,536.3700 EUR |
2,554.0000 EUR |
2,544.0900 EUR |
| 2025-12-19 |
2,520.1301 EUR |
180.3652 ETH |
2,411.4300 EUR |
2,398.1500 EUR |
2,571.4200 EUR |
2,546.3700 EUR |
| 2025-12-18 |
2,423.2111 EUR |
490.2790 ETH |
2,410.5500 EUR |
2,370.8900 EUR |
2,552.8900 EUR |
2,411.4200 EUR |
| 2025-12-17 |
2,459.8629 EUR |
182.4258 ETH |
2,517.3500 EUR |
2,379.1800 EUR |
2,575.3400 EUR |
2,410.0300 EUR |
| 2025-12-16 |
2,495.3622 EUR |
223.1812 ETH |
2,524.0800 EUR |
2,453.0700 EUR |
2,533.6200 EUR |
2,522.0000 EUR |
| 2025-12-15 |
2,585.7881 EUR |
230.4838 ETH |
2,613.7300 EUR |
2,470.0900 EUR |
2,705.2200 EUR |
2,520.5300 EUR |
| 2025-12-14 |
2,634.7280 EUR |
113.1300 ETH |
2,650.0400 EUR |
2,585.0000 EUR |
2,666.1800 EUR |
2,613.6300 EUR |
| 2025-12-13 |
2,650.2171 EUR |
61.2759 ETH |
2,631.6100 EUR |
2,627.4100 EUR |
2,671.7100 EUR |
2,657.3300 EUR |
| 2025-12-12 |
2,710.2390 EUR |
268.6105 ETH |
2,758.4800 EUR |
2,598.7300 EUR |
2,781.1200 EUR |
2,631.9200 EUR |
| 2025-12-11 |
2,741.1571 EUR |
271.5989 ETH |
2,841.9200 EUR |
2,685.0500 EUR |
2,843.7200 EUR |
2,760.2600 EUR |
| 2025-12-10 |
2,886.4331 EUR |
150.8454 ETH |
2,855.2300 EUR |
2,830.7500 EUR |
2,945.7500 EUR |
2,841.9500 EUR |
| 2025-12-09 |
2,795.0796 EUR |
297.5970 ETH |
2,686.2200 EUR |
2,657.6600 EUR |
2,916.8500 EUR |
2,855.7100 EUR |
| 2025-12-08 |
2,691.2618 EUR |
88.6667 ETH |
2,625.0700 EUR |
2,615.7500 EUR |
2,728.2000 EUR |
2,686.2300 EUR |
| 2025-12-07 |
2,615.5840 EUR |
184.7207 ETH |
2,609.3800 EUR |
2,506.4600 EUR |
2,706.4700 EUR |
2,632.6700 EUR |
| 2025-12-06 |
2,613.6034 EUR |
43.7515 ETH |
2,594.4800 EUR |
2,593.8500 EUR |
2,636.6100 EUR |
2,613.1200 EUR |
| 2025-12-05 |
2,657.1292 EUR |
128.2346 ETH |
2,702.2400 EUR |
2,568.9700 EUR |
2,738.9100 EUR |
2,599.6000 EUR |
| 2025-12-04 |
2,718.3392 EUR |
158.4026 ETH |
2,736.9300 EUR |
2,636.1200 EUR |
2,776.0000 EUR |
2,692.0000 EUR |
| 2025-12-03 |
2,674.3182 EUR |
135.0331 ETH |
2,575.5500 EUR |
2,569.6700 EUR |
2,753.8400 EUR |
2,733.7500 EUR |
| 2025-12-02 |
2,515.1289 EUR |
91.1176 ETH |
2,412.0000 EUR |
2,398.6100 EUR |
2,613.4700 EUR |
2,579.5000 EUR |
| 2025-12-01 |
2,431.7757 EUR |
194.6204 ETH |
2,584.0400 EUR |
2,341.7700 EUR |
2,584.0400 EUR |
2,413.1200 EUR |
| 2025-11-30 |
2,607.4711 EUR |
24.4543 ETH |
2,581.1300 EUR |
2,572.4200 EUR |
2,633.0100 EUR |
2,580.9000 EUR |
| 2025-11-29 |
2,590.9992 EUR |
58.0333 ETH |
2,615.7600 EUR |
2,561.7800 EUR |
2,632.0000 EUR |
2,582.7700 EUR |
| 2025-11-28 |
2,627.3434 EUR |
85.7855 ETH |
2,600.2100 EUR |
2,586.0300 EUR |
2,677.7700 EUR |
2,616.3700 EUR |
| 2025-11-27 |
2,615.5279 EUR |
64.6808 ETH |
2,607.5200 EUR |
2,578.8400 EUR |
2,643.7900 EUR |
2,599.4900 EUR |
| 2025-11-26 |
2,562.3264 EUR |
97.6955 ETH |
2,559.8900 EUR |
2,499.5200 EUR |
2,624.7000 EUR |
2,611.8800 EUR |
| 2025-11-25 |
2,527.5942 EUR |
95.4864 ETH |
2,563.6500 EUR |
2,471.4200 EUR |
2,573.6700 EUR |
2,558.9500 EUR |
| 2025-11-24 |
2,484.1986 EUR |
172.1100 ETH |
2,430.5400 EUR |
2,403.9000 EUR |
2,588.0600 EUR |
2,567.7900 EUR |
| 2025-11-23 |
2,450.1603 EUR |
158.9361 ETH |
2,411.0900 EUR |
2,406.6600 EUR |
2,485.7100 EUR |
2,431.0000 EUR |
| 2025-11-22 |
2,384.1844 EUR |
60.8776 ETH |
2,402.4200 EUR |
2,352.5000 EUR |
2,428.5700 EUR |
2,410.5200 EUR |
| 2025-11-21 |
2,367.2403 EUR |
262.8152 ETH |
2,462.2600 EUR |
2,281.8500 EUR |
2,497.0000 EUR |
2,399.5900 EUR |
| 2025-11-20 |
2,559.4092 EUR |
248.9175 ETH |
2,606.6600 EUR |
2,420.4300 EUR |
2,655.3600 EUR |
2,450.9900 EUR |
| 2025-11-19 |
2,595.3226 EUR |
166.4460 ETH |
2,686.6600 EUR |
2,492.6100 EUR |
2,695.0000 EUR |
2,619.6400 EUR |
| 2025-11-18 |
2,640.6981 EUR |
148.9424 ETH |
2,607.7800 EUR |
2,540.0000 EUR |
2,733.3300 EUR |
2,694.1200 EUR |
| 2025-11-17 |
2,674.0981 EUR |
194.5096 ETH |
2,659.9900 EUR |
2,551.6300 EUR |
2,772.0000 EUR |
2,607.3400 EUR |
| 2025-11-16 |
2,666.9907 EUR |
213.9659 ETH |
2,726.3300 EUR |
2,583.9100 EUR |
2,792.3500 EUR |
2,669.5000 EUR |
| 2025-11-15 |
2,728.6527 EUR |
91.7934 ETH |
2,676.4300 EUR |
2,676.4300 EUR |
2,777.2700 EUR |
2,728.3900 EUR |
| 2025-11-14 |
2,721.2481 EUR |
228.2326 ETH |
2,778.6700 EUR |
2,640.8400 EUR |
2,798.8500 EUR |
2,670.8200 EUR |
| 2025-11-13 |
2,888.5601 EUR |
217.3878 ETH |
2,952.0500 EUR |
2,714.2100 EUR |
3,073.1400 EUR |
2,784.2900 EUR |
| 2025-11-12 |
2,998.9925 EUR |
83.0395 ETH |
2,951.3800 EUR |
2,911.8000 EUR |
3,098.4200 EUR |
2,944.2500 EUR |
| 2025-11-11 |
3,048.6579 EUR |
222.9520 ETH |
3,085.8600 EUR |
2,942.6800 EUR |
3,153.0200 EUR |
2,945.0000 EUR |
| 2025-11-10 |
3,088.7265 EUR |
112.8621 ETH |
3,099.5100 EUR |
3,038.5400 EUR |
3,161.2900 EUR |
3,084.5700 EUR |
| 2025-11-09 |
3,040.2424 EUR |
174.2146 ETH |
2,938.1300 EUR |
2,906.0000 EUR |
3,130.8700 EUR |
3,099.1100 EUR |
| 2025-11-08 |
2,951.5244 EUR |
57.4534 ETH |
2,968.1300 EUR |
2,902.7700 EUR |
3,009.9200 EUR |
2,948.6500 EUR |
| 2025-11-07 |
2,871.8764 EUR |
170.4175 ETH |
2,868.6600 EUR |
2,762.2200 EUR |
2,999.3600 EUR |
2,968.6000 EUR |
| 2025-11-06 |
2,897.4553 EUR |
97.2341 ETH |
2,975.7300 EUR |
2,815.8400 EUR |
3,001.7700 EUR |
2,867.7800 EUR |
| 2025-11-05 |
2,927.1942 EUR |
253.7840 ETH |
2,861.8500 EUR |
2,759.4300 EUR |
3,029.4200 EUR |
2,980.7400 EUR |