Identifier on OKEx: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2,268.7995 EUR |
46.2127 ETH |
2,278.2900 EUR |
2,254.9700 EUR |
2,284.1400 EUR |
2,269.1900 EUR |
| 2024-01-19 |
2,263.5923 EUR |
204.3195 ETH |
2,255.2200 EUR |
2,221.4200 EUR |
2,297.3900 EUR |
2,290.5500 EUR |
| 2024-01-18 |
2,295.3775 EUR |
9.5669 ETH |
2,321.1200 EUR |
2,234.3200 EUR |
2,338.4000 EUR |
2,271.2700 EUR |
| 2024-01-17 |
2,340.4431 EUR |
8.0138 ETH |
2,378.6800 EUR |
2,305.6100 EUR |
2,382.3200 EUR |
2,325.2100 EUR |
| 2024-01-16 |
2,364.6064 EUR |
4.3455 ETH |
2,303.0500 EUR |
2,303.0500 EUR |
2,400.8200 EUR |
2,382.0500 EUR |
| 2024-01-15 |
2,304.6080 EUR |
3.9333 ETH |
2,284.6300 EUR |
2,283.3100 EUR |
2,326.6500 EUR |
2,299.3700 EUR |
| 2024-01-14 |
2,288.4248 EUR |
2.8720 ETH |
2,328.9400 EUR |
2,261.8800 EUR |
2,332.7500 EUR |
2,261.8800 EUR |
| 2024-01-13 |
2,326.7743 EUR |
3.1186 ETH |
2,311.2900 EUR |
2,300.8900 EUR |
2,366.4700 EUR |
2,362.2200 EUR |
| 2024-01-12 |
2,334.2987 EUR |
26.4342 ETH |
2,368.1200 EUR |
2,257.7900 EUR |
2,471.0300 EUR |
2,308.6500 EUR |
| 2024-01-11 |
2,396.0924 EUR |
33.4265 ETH |
2,353.5700 EUR |
2,342.0900 EUR |
2,454.5900 EUR |
2,385.5700 EUR |
| 2024-01-10 |
2,255.1568 EUR |
67.4795 ETH |
2,156.0400 EUR |
2,146.6300 EUR |
2,401.5300 EUR |
2,363.8100 EUR |
| 2024-01-09 |
2,099.7179 EUR |
14.8759 ETH |
2,107.5100 EUR |
2,038.9600 EUR |
2,171.2800 EUR |
2,141.7100 EUR |
| 2024-01-08 |
2,048.0031 EUR |
48.9167 ETH |
2,011.4000 EUR |
1,993.4400 EUR |
2,153.4900 EUR |
2,131.6000 EUR |
| 2024-01-07 |
2,061.3764 EUR |
19.4750 ETH |
2,052.8500 EUR |
2,020.9900 EUR |
2,143.4500 EUR |
2,032.6100 EUR |
| 2024-01-06 |
2,051.1236 EUR |
1.1586 ETH |
2,051.4900 EUR |
2,040.3500 EUR |
2,052.3000 EUR |
2,050.3800 EUR |
| 2024-01-05 |
2,056.6477 EUR |
98.6031 ETH |
2,062.6200 EUR |
2,023.2700 EUR |
2,080.3500 EUR |
2,080.3500 EUR |
| 2024-01-04 |
2,077.7197 EUR |
6.0258 ETH |
2,023.1300 EUR |
2,023.1300 EUR |
2,095.8900 EUR |
2,085.7600 EUR |
| 2024-01-03 |
1,998.3969 EUR |
96.7388 ETH |
2,164.7800 EUR |
1,888.9100 EUR |
2,179.0200 EUR |
2,026.3400 EUR |
| 2024-01-02 |
2,174.9661 EUR |
5.8651 ETH |
2,142.0400 EUR |
2,141.0700 EUR |
2,200.2300 EUR |
2,141.9200 EUR |
| 2024-01-01 |
2,116.4411 EUR |
0.2434 ETH |
2,087.1900 EUR |
2,087.1900 EUR |
2,122.8800 EUR |
2,120.0500 EUR |
| 2023-12-31 |
2,074.6476 EUR |
3.2183 ETH |
2,092.4100 EUR |
2,051.8400 EUR |
2,104.4300 EUR |
2,068.4300 EUR |
| 2023-12-30 |
2,073.7986 EUR |
2.4309 ETH |
2,092.9800 EUR |
2,065.5000 EUR |
2,092.9800 EUR |
2,072.2800 EUR |
| 2023-12-29 |
2,107.0606 EUR |
11.7689 ETH |
2,125.9900 EUR |
2,049.6800 EUR |
2,155.0700 EUR |
2,049.8900 EUR |
| 2023-12-28 |
2,153.7524 EUR |
5.6791 ETH |
2,162.6200 EUR |
2,116.8900 EUR |
2,187.1200 EUR |
2,122.3500 EUR |
| 2023-12-27 |
2,087.4458 EUR |
8.2179 ETH |
2,020.5500 EUR |
2,013.8200 EUR |
2,154.3000 EUR |
2,154.3000 EUR |
| 2023-12-26 |
2,007.1059 EUR |
3.1812 ETH |
2,063.5600 EUR |
1,994.7700 EUR |
2,063.5600 EUR |
2,013.1000 EUR |
| 2023-12-25 |
2,068.7991 EUR |
0.5883 ETH |
2,059.6100 EUR |
2,056.7000 EUR |
2,083.0100 EUR |
2,074.1500 EUR |
| 2023-12-24 |
2,056.3867 EUR |
1.8785 ETH |
2,084.5900 EUR |
2,043.8500 EUR |
2,084.5900 EUR |
2,056.3600 EUR |
| 2023-12-23 |
2,066.7100 EUR |
0.6597 ETH |
2,066.7100 EUR |
2,066.7100 EUR |
2,066.7100 EUR |
2,066.7100 EUR |
| 2023-12-22 |
2,092.3739 EUR |
2.5532 ETH |
2,051.2800 EUR |
2,051.2800 EUR |
2,108.9200 EUR |
2,106.1100 EUR |
| 2023-12-21 |
2,030.4549 EUR |
3.1192 ETH |
2,005.0000 EUR |
2,005.0000 EUR |
2,065.1600 EUR |
2,033.3000 EUR |
| 2023-12-20 |
2,016.4258 EUR |
1.7253 ETH |
2,013.3300 EUR |
1,975.9200 EUR |
2,047.2700 EUR |
1,975.9200 EUR |
| 2023-12-19 |
2,002.7228 EUR |
5.6227 ETH |
2,026.3700 EUR |
1,980.0300 EUR |
2,050.9900 EUR |
1,982.4100 EUR |
| 2023-12-18 |
1,979.6345 EUR |
0.9252 ETH |
2,005.9100 EUR |
1,960.1000 EUR |
2,015.6100 EUR |
2,015.6100 EUR |
| 2023-12-17 |
2,033.5739 EUR |
0.7136 ETH |
2,048.5200 EUR |
2,013.0600 EUR |
2,052.1500 EUR |
2,013.0600 EUR |
| 2023-12-16 |
2,064.3978 EUR |
0.1285 ETH |
2,063.6100 EUR |
2,063.3600 EUR |
2,069.4400 EUR |
2,066.0300 EUR |
| 2023-12-15 |
2,062.7923 EUR |
5.8169 ETH |
2,107.0900 EUR |
2,028.3700 EUR |
2,107.0900 EUR |
2,041.3900 EUR |
| 2023-12-14 |
2,076.7030 EUR |
0.6994 ETH |
2,065.7100 EUR |
2,065.7100 EUR |
2,099.1300 EUR |
2,099.1300 EUR |
| 2023-12-13 |
2,051.8263 EUR |
5.9529 ETH |
2,028.3200 EUR |
1,996.5400 EUR |
2,099.8100 EUR |
2,095.4500 EUR |
| 2023-12-12 |
2,053.3573 EUR |
1.7932 ETH |
2,079.4800 EUR |
2,022.2600 EUR |
2,079.4800 EUR |
2,038.7800 EUR |
| 2023-12-11 |
2,068.4829 EUR |
0.8940 ETH |
2,153.5400 EUR |
2,042.4400 EUR |
2,153.5400 EUR |
2,047.6100 EUR |
| 2023-12-10 |
2,172.2777 EUR |
0.5460 ETH |
2,178.0900 EUR |
2,162.8400 EUR |
2,178.0900 EUR |
2,162.8400 EUR |
| 2023-12-09 |
2,194.8086 EUR |
1.2762 ETH |
2,201.7400 EUR |
2,189.0800 EUR |
2,211.1800 EUR |
2,189.5200 EUR |
| 2023-12-08 |
2,191.0291 EUR |
3.5744 ETH |
2,212.3900 EUR |
2,177.4000 EUR |
2,213.2700 EUR |
2,200.5500 EUR |
| 2023-12-07 |
2,178.0375 EUR |
1.0665 ETH |
2,117.5800 EUR |
2,117.5800 EUR |
2,206.0700 EUR |
2,206.0700 EUR |
| 2023-12-06 |
2,084.3523 EUR |
0.6326 ETH |
2,109.3400 EUR |
2,073.2000 EUR |
2,109.3400 EUR |
2,073.2000 EUR |
| 2023-12-05 |
2,046.3979 EUR |
2.5209 ETH |
2,054.6200 EUR |
2,031.7800 EUR |
2,119.3700 EUR |
2,119.3700 EUR |
| 2023-12-04 |
2,053.7699 EUR |
0.1264 ETH |
2,051.9900 EUR |
2,051.9900 EUR |
2,060.9700 EUR |
2,060.9700 EUR |
| 2023-12-03 |
2,013.2510 EUR |
0.2593 ETH |
1,990.2700 EUR |
1,990.2700 EUR |
2,013.5700 EUR |
2,013.3700 EUR |
| 2023-12-02 |
1,957.5080 EUR |
1.7474 ETH |
1,932.2600 EUR |
1,929.7900 EUR |
1,988.9900 EUR |
1,988.3900 EUR |