Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0194 BTC |
15,093.2362 ETH |
0.0193 BTC |
0.0185 BTC |
0.0203 BTC |
0.0202 BTC |
| 2025-04-08 |
0.0195 BTC |
8,302.0914 ETH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0193 BTC |
| 2025-04-07 |
0.0198 BTC |
20,237.2749 ETH |
0.0202 BTC |
0.0189 BTC |
0.0204 BTC |
0.0196 BTC |
| 2025-04-06 |
0.0206 BTC |
12,732.2050 ETH |
0.0216 BTC |
0.0198 BTC |
0.0217 BTC |
0.0202 BTC |
| 2025-04-05 |
0.0216 BTC |
1,997.0934 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
3,591.8461 ETH |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-03 |
0.0217 BTC |
4,706.8804 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
7,943.3667 ETH |
0.0224 BTC |
0.0216 BTC |
0.0224 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
5,399.6449 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0220 BTC |
3,646.1209 ETH |
0.0219 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0219 BTC |
3,812.8460 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0223 BTC |
3,611.0532 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0224 BTC |
10,584.0912 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0231 BTC |
2,364.5686 ETH |
0.0231 BTC |
0.0229 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0233 BTC |
3,929.8816 ETH |
0.0236 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0237 BTC |
3,753.4990 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0236 BTC |
7,200.8923 ETH |
0.0233 BTC |
0.0231 BTC |
0.0241 BTC |
0.0238 BTC |
| 2025-03-23 |
0.0236 BTC |
2,405.4468 ETH |
0.0236 BTC |
0.0232 BTC |
0.0240 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
1,576.7439 ETH |
0.0234 BTC |
0.0234 BTC |
0.0238 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0234 BTC |
3,376.2835 ETH |
0.0236 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0234 BTC |
5,241.6947 ETH |
0.0237 BTC |
0.0231 BTC |
0.0237 BTC |
0.0236 BTC |
| 2025-03-19 |
0.0239 BTC |
18,332.4861 ETH |
0.0234 BTC |
0.0232 BTC |
0.0243 BTC |
0.0237 BTC |
| 2025-03-18 |
0.0231 BTC |
5,440.9892 ETH |
0.0229 BTC |
0.0228 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-03-17 |
0.0229 BTC |
3,662.8293 ETH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0229 BTC |
| 2025-03-16 |
0.0228 BTC |
4,017.6586 ETH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0229 BTC |
2,363.6047 ETH |
0.0228 BTC |
0.0226 BTC |
0.0232 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
5,255.5108 ETH |
0.0230 BTC |
0.0226 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
7,491.5502 ETH |
0.0228 BTC |
0.0224 BTC |
0.0232 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0230 BTC |
12,150.4651 ETH |
0.0232 BTC |
0.0226 BTC |
0.0236 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0235 BTC |
19,132.0762 ETH |
0.0237 BTC |
0.0229 BTC |
0.0240 BTC |
0.0232 BTC |
| 2025-03-10 |
0.0244 BTC |
21,087.6708 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0237 BTC |
| 2025-03-09 |
0.0250 BTC |
8,645.8721 ETH |
0.0256 BTC |
0.0242 BTC |
0.0256 BTC |
0.0250 BTC |
| 2025-03-08 |
0.0253 BTC |
6,031.0450 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
11,341.8643 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0249 BTC |
5,678.5593 ETH |
0.0247 BTC |
0.0244 BTC |
0.0252 BTC |
0.0245 BTC |
| 2025-03-05 |
0.0248 BTC |
6,052.9913 ETH |
0.0249 BTC |
0.0244 BTC |
0.0255 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0248 BTC |
19,303.0862 ETH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0254 BTC |
12,420.0929 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0249 BTC |
| 2025-03-02 |
0.0264 BTC |
20,442.2927 ETH |
0.0258 BTC |
0.0253 BTC |
0.0274 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0260 BTC |
5,941.1699 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0266 BTC |
22,191.8651 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0265 BTC |
| 2025-02-27 |
0.0273 BTC |
7,529.6167 ETH |
0.0277 BTC |
0.0268 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0276 BTC |
11,896.3924 ETH |
0.0282 BTC |
0.0270 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-02-25 |
0.0271 BTC |
17,298.6749 ETH |
0.0275 BTC |
0.0260 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-02-24 |
0.0282 BTC |
22,739.5496 ETH |
0.0293 BTC |
0.0268 BTC |
0.0294 BTC |
0.0275 BTC |
| 2025-02-23 |
0.0292 BTC |
17,951.3698 ETH |
0.0286 BTC |
0.0285 BTC |
0.0297 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0285 BTC |
18,031.9598 ETH |
0.0277 BTC |
0.0276 BTC |
0.0290 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0279 BTC |
17,295.4697 ETH |
0.0279 BTC |
0.0273 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0281 BTC |
3,324.6081 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0279 BTC |
| 2025-02-19 |
0.0282 BTC |
3,657.2119 ETH |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |