Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0714 BTC |
81,975.9804 ETH |
0.0712 BTC |
0.0706 BTC |
0.0720 BTC |
0.0716 BTC |
| 2018-06-30 |
0.0708 BTC |
71,036.3152 ETH |
0.0703 BTC |
0.0700 BTC |
0.0715 BTC |
0.0712 BTC |
| 2018-06-29 |
0.0703 BTC |
75,739.4283 ETH |
0.0701 BTC |
0.0689 BTC |
0.0717 BTC |
0.0704 BTC |
| 2018-06-28 |
0.0707 BTC |
64,773.8722 ETH |
0.0714 BTC |
0.0695 BTC |
0.0723 BTC |
0.0701 BTC |
| 2018-06-27 |
0.0710 BTC |
71,154.9425 ETH |
0.0707 BTC |
0.0702 BTC |
0.0722 BTC |
0.0714 BTC |
| 2018-06-26 |
0.0714 BTC |
78,971.2530 ETH |
0.0722 BTC |
0.0691 BTC |
0.0724 BTC |
0.0707 BTC |
| 2018-06-25 |
0.0731 BTC |
75,606.4988 ETH |
0.0740 BTC |
0.0718 BTC |
0.0744 BTC |
0.0722 BTC |
| 2018-06-24 |
0.0736 BTC |
79,744.5991 ETH |
0.0731 BTC |
0.0728 BTC |
0.0756 BTC |
0.0741 BTC |
| 2018-06-23 |
0.0749 BTC |
76,323.7088 ETH |
0.0767 BTC |
0.0727 BTC |
0.0775 BTC |
0.0731 BTC |
| 2018-06-22 |
0.0768 BTC |
81,504.0478 ETH |
0.0770 BTC |
0.0754 BTC |
0.0774 BTC |
0.0767 BTC |
| 2018-06-21 |
0.0779 BTC |
82,653.3499 ETH |
0.0788 BTC |
0.0748 BTC |
0.0788 BTC |
0.0770 BTC |
| 2018-06-20 |
0.0790 BTC |
68,743.8029 ETH |
0.0793 BTC |
0.0786 BTC |
0.0805 BTC |
0.0787 BTC |
| 2018-06-19 |
0.0794 BTC |
69,599.4735 ETH |
0.0794 BTC |
0.0785 BTC |
0.0800 BTC |
0.0793 BTC |
| 2018-06-18 |
0.0782 BTC |
78,301.7415 ETH |
0.0769 BTC |
0.0764 BTC |
0.0802 BTC |
0.0794 BTC |
| 2018-06-17 |
0.0770 BTC |
65,336.0048 ETH |
0.0770 BTC |
0.0763 BTC |
0.0772 BTC |
0.0769 BTC |
| 2018-06-16 |
0.0768 BTC |
63,829.1394 ETH |
0.0766 BTC |
0.0762 BTC |
0.0779 BTC |
0.0771 BTC |
| 2018-06-15 |
0.0768 BTC |
67,569.2753 ETH |
0.0771 BTC |
0.0755 BTC |
0.0777 BTC |
0.0765 BTC |
| 2018-06-14 |
0.0751 BTC |
87,579.2609 ETH |
0.0731 BTC |
0.0731 BTC |
0.0796 BTC |
0.0771 BTC |
| 2018-06-13 |
0.0730 BTC |
94,235.5876 ETH |
0.0727 BTC |
0.0723 BTC |
0.0761 BTC |
0.0732 BTC |
| 2018-06-12 |
0.0752 BTC |
96,489.5174 ETH |
0.0776 BTC |
0.0723 BTC |
0.0777 BTC |
0.0728 BTC |
| 2018-06-11 |
0.0772 BTC |
75,900.3617 ETH |
0.0768 BTC |
0.0763 BTC |
0.0785 BTC |
0.0776 BTC |
| 2018-06-10 |
0.0776 BTC |
92,426.6721 ETH |
0.0786 BTC |
0.0754 BTC |
0.0796 BTC |
0.0767 BTC |
| 2018-06-09 |
0.0789 BTC |
71,039.1414 ETH |
0.0792 BTC |
0.0778 BTC |
0.0794 BTC |
0.0785 BTC |
| 2018-06-08 |
0.0789 BTC |
71,990.4114 ETH |
0.0786 BTC |
0.0781 BTC |
0.0794 BTC |
0.0792 BTC |
| 2018-06-07 |
0.0787 BTC |
74,023.7702 ETH |
0.0788 BTC |
0.0783 BTC |
0.0795 BTC |
0.0786 BTC |
| 2018-06-06 |
0.0793 BTC |
76,247.3711 ETH |
0.0798 BTC |
0.0785 BTC |
0.0799 BTC |
0.0788 BTC |
| 2018-06-05 |
0.0796 BTC |
75,124.7427 ETH |
0.0793 BTC |
0.0790 BTC |
0.0806 BTC |
0.0799 BTC |
| 2018-06-04 |
0.0788 BTC |
76,376.5198 ETH |
0.0782 BTC |
0.0778 BTC |
0.0798 BTC |
0.0794 BTC |
| 2018-06-03 |
0.0795 BTC |
78,055.9345 ETH |
0.0806 BTC |
0.0779 BTC |
0.0808 BTC |
0.0783 BTC |
| 2018-06-02 |
0.0791 BTC |
77,779.7517 ETH |
0.0775 BTC |
0.0770 BTC |
0.0809 BTC |
0.0806 BTC |
| 2018-06-01 |
0.0774 BTC |
75,907.0674 ETH |
0.0774 BTC |
0.0760 BTC |
0.0780 BTC |
0.0775 BTC |
| 2018-05-31 |
0.0769 BTC |
85,847.4882 ETH |
0.0763 BTC |
0.0759 BTC |
0.0778 BTC |
0.0774 BTC |
| 2018-05-30 |
0.0755 BTC |
74,574.5417 ETH |
0.0748 BTC |
0.0742 BTC |
0.0769 BTC |
0.0762 BTC |
| 2018-05-29 |
0.0749 BTC |
88,757.0925 ETH |
0.0749 BTC |
0.0746 BTC |
0.0775 BTC |
0.0748 BTC |
| 2018-05-28 |
0.0742 BTC |
90,575.5762 ETH |
0.0735 BTC |
0.0717 BTC |
0.0765 BTC |
0.0749 BTC |
| 2018-05-27 |
0.0756 BTC |
100,188.9546 ETH |
0.0779 BTC |
0.0720 BTC |
0.0780 BTC |
0.0734 BTC |
| 2018-05-26 |
0.0790 BTC |
78,268.9687 ETH |
0.0801 BTC |
0.0775 BTC |
0.0804 BTC |
0.0778 BTC |
| 2018-05-25 |
0.0800 BTC |
75,360.6926 ETH |
0.0800 BTC |
0.0773 BTC |
0.0806 BTC |
0.0801 BTC |
| 2018-05-24 |
0.0793 BTC |
91,308.9776 ETH |
0.0786 BTC |
0.0772 BTC |
0.0811 BTC |
0.0799 BTC |
| 2018-05-23 |
0.0782 BTC |
101,976.9118 ETH |
0.0777 BTC |
0.0751 BTC |
0.0791 BTC |
0.0786 BTC |
| 2018-05-22 |
0.0801 BTC |
86,898.1464 ETH |
0.0826 BTC |
0.0774 BTC |
0.0828 BTC |
0.0777 BTC |
| 2018-05-21 |
0.0831 BTC |
79,294.0914 ETH |
0.0834 BTC |
0.0823 BTC |
0.0849 BTC |
0.0827 BTC |
| 2018-05-20 |
0.0843 BTC |
78,173.6226 ETH |
0.0851 BTC |
0.0830 BTC |
0.0853 BTC |
0.0835 BTC |
| 2018-05-19 |
0.0851 BTC |
81,027.3042 ETH |
0.0850 BTC |
0.0837 BTC |
0.0859 BTC |
0.0851 BTC |
| 2018-05-18 |
0.0842 BTC |
85,673.5701 ETH |
0.0835 BTC |
0.0832 BTC |
0.0859 BTC |
0.0850 BTC |
| 2018-05-17 |
0.0842 BTC |
88,342.4869 ETH |
0.0850 BTC |
0.0826 BTC |
0.0851 BTC |
0.0834 BTC |
| 2018-05-16 |
0.0846 BTC |
81,874.2482 ETH |
0.0843 BTC |
0.0835 BTC |
0.0853 BTC |
0.0850 BTC |
| 2018-05-15 |
0.0842 BTC |
97,404.2352 ETH |
0.0842 BTC |
0.0823 BTC |
0.0849 BTC |
0.0843 BTC |
| 2018-05-14 |
0.0838 BTC |
74,805.0797 ETH |
0.0835 BTC |
0.0831 BTC |
0.0845 BTC |
0.0841 BTC |
| 2018-05-13 |
0.0839 BTC |
78,948.9162 ETH |
0.0842 BTC |
0.0824 BTC |
0.0852 BTC |
0.0836 BTC |