Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0307 BTC |
31,551.8841 ETH |
0.0309 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0307 BTC |
22,177.5870 ETH |
0.0305 BTC |
0.0300 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-12-07 |
0.0310 BTC |
17,855.5928 ETH |
0.0309 BTC |
0.0304 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0310 BTC |
20,717.8892 ETH |
0.0311 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0310 BTC |
25,105.1429 ETH |
0.0310 BTC |
0.0303 BTC |
0.0315 BTC |
0.0310 BTC |
| 2020-12-04 |
0.0313 BTC |
40,330.3337 ETH |
0.0310 BTC |
0.0303 BTC |
0.0318 BTC |
0.0310 BTC |
| 2020-12-03 |
0.0314 BTC |
31,312.4209 ETH |
0.0317 BTC |
0.0309 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
48,559.2091 ETH |
0.0312 BTC |
0.0309 BTC |
0.0318 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0311 BTC |
81,674.5434 ETH |
0.0314 BTC |
0.0301 BTC |
0.0322 BTC |
0.0314 BTC |
| 2020-11-30 |
0.0308 BTC |
68,905.5075 ETH |
0.0309 BTC |
0.0301 BTC |
0.0323 BTC |
0.0309 BTC |
| 2020-11-29 |
0.0305 BTC |
33,217.2293 ETH |
0.0306 BTC |
0.0303 BTC |
0.0323 BTC |
0.0306 BTC |
| 2020-11-28 |
0.0303 BTC |
33,158.3396 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0305 BTC |
| 2020-11-27 |
0.0301 BTC |
65,073.4502 ETH |
0.0301 BTC |
0.0295 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-11-26 |
0.0305 BTC |
120,315.3083 ETH |
0.0301 BTC |
0.0291 BTC |
0.0313 BTC |
0.0300 BTC |
| 2020-11-25 |
0.0312 BTC |
54,525.7137 ETH |
0.0311 BTC |
0.0291 BTC |
0.0319 BTC |
0.0310 BTC |
| 2020-11-24 |
0.0318 BTC |
111,003.0442 ETH |
0.0313 BTC |
0.0305 BTC |
0.0338 BTC |
0.0313 BTC |
| 2020-11-23 |
0.0308 BTC |
64,072.1284 ETH |
0.0324 BTC |
0.0291 BTC |
0.0338 BTC |
0.0324 BTC |
| 2020-11-22 |
0.0289 BTC |
60,449.1433 ETH |
0.0292 BTC |
0.0286 BTC |
0.0325 BTC |
0.0292 BTC |
| 2020-11-21 |
0.0279 BTC |
43,613.9159 ETH |
0.0287 BTC |
0.0270 BTC |
0.0301 BTC |
0.0287 BTC |
| 2020-11-20 |
0.0267 BTC |
40,308.0659 ETH |
0.0271 BTC |
0.0263 BTC |
0.0289 BTC |
0.0271 BTC |
| 2020-11-19 |
0.0265 BTC |
24,573.8128 ETH |
0.0264 BTC |
0.0263 BTC |
0.0281 BTC |
0.0264 BTC |
| 2020-11-18 |
0.0270 BTC |
54,462.3163 ETH |
0.0265 BTC |
0.0263 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-11-17 |
0.0276 BTC |
24,237.5708 ETH |
0.0274 BTC |
0.0263 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-11-16 |
0.0282 BTC |
17,627.9349 ETH |
0.0279 BTC |
0.0271 BTC |
0.0285 BTC |
0.0279 BTC |
| 2020-11-15 |
0.0286 BTC |
16,355.9088 ETH |
0.0285 BTC |
0.0278 BTC |
0.0290 BTC |
0.0285 BTC |
| 2020-11-14 |
0.0290 BTC |
21,029.7622 ETH |
0.0288 BTC |
0.0284 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-11-13 |
0.0289 BTC |
26,541.5843 ETH |
0.0293 BTC |
0.0282 BTC |
0.0300 BTC |
0.0293 BTC |
| 2020-11-12 |
0.0291 BTC |
26,069.2930 ETH |
0.0286 BTC |
0.0282 BTC |
0.0301 BTC |
0.0286 BTC |
| 2020-11-11 |
0.0295 BTC |
23,730.8003 ETH |
0.0297 BTC |
0.0285 BTC |
0.0317 BTC |
0.0297 BTC |
| 2020-11-10 |
0.0293 BTC |
20,931.4795 ETH |
0.0293 BTC |
0.0289 BTC |
0.0317 BTC |
0.0293 BTC |
| 2020-11-09 |
0.0295 BTC |
21,288.0570 ETH |
0.0292 BTC |
0.0289 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-11-08 |
0.0295 BTC |
22,651.2971 ETH |
0.0297 BTC |
0.0291 BTC |
0.0301 BTC |
0.0297 BTC |
| 2020-11-07 |
0.0288 BTC |
29,404.0946 ETH |
0.0292 BTC |
0.0283 BTC |
0.0301 BTC |
0.0293 BTC |
| 2020-11-06 |
0.0279 BTC |
39,422.9467 ETH |
0.0283 BTC |
0.0266 BTC |
0.0300 BTC |
0.0283 BTC |
| 2020-11-05 |
0.0276 BTC |
46,531.5121 ETH |
0.0275 BTC |
0.0266 BTC |
0.0289 BTC |
0.0276 BTC |
| 2020-11-04 |
0.0277 BTC |
15,166.5107 ETH |
0.0276 BTC |
0.0271 BTC |
0.0289 BTC |
0.0276 BTC |
| 2020-11-03 |
0.0283 BTC |
25,573.0324 ETH |
0.0279 BTC |
0.0275 BTC |
0.0287 BTC |
0.0279 BTC |
| 2020-11-02 |
0.0284 BTC |
20,905.3580 ETH |
0.0286 BTC |
0.0278 BTC |
0.0295 BTC |
0.0286 BTC |
| 2020-11-01 |
0.0282 BTC |
11,809.1896 ETH |
0.0282 BTC |
0.0280 BTC |
0.0295 BTC |
0.0282 BTC |
| 2020-10-31 |
0.0283 BTC |
21,185.0232 ETH |
0.0282 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2020-10-30 |
0.0287 BTC |
23,946.8996 ETH |
0.0283 BTC |
0.0281 BTC |
0.0292 BTC |
0.0283 BTC |
| 2020-10-29 |
0.0293 BTC |
17,528.7454 ETH |
0.0292 BTC |
0.0282 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-10-28 |
0.0296 BTC |
28,289.0699 ETH |
0.0294 BTC |
0.0289 BTC |
0.0302 BTC |
0.0294 BTC |
| 2020-10-27 |
0.0301 BTC |
32,882.9703 ETH |
0.0298 BTC |
0.0289 BTC |
0.0304 BTC |
0.0298 BTC |
| 2020-10-26 |
0.0309 BTC |
19,722.7536 ETH |
0.0304 BTC |
0.0298 BTC |
0.0314 BTC |
0.0304 BTC |
| 2020-10-25 |
0.0315 BTC |
22,986.2268 ETH |
0.0314 BTC |
0.0303 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-24 |
0.0317 BTC |
19,263.7744 ETH |
0.0316 BTC |
0.0311 BTC |
0.0319 BTC |
0.0316 BTC |
| 2020-10-23 |
0.0320 BTC |
29,298.8183 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-22 |
0.0314 BTC |
38,178.2234 ETH |
0.0321 BTC |
0.0304 BTC |
0.0322 BTC |
0.0321 BTC |
| 2020-10-21 |
0.0309 BTC |
41,499.0985 ETH |
0.0308 BTC |
0.0304 BTC |
0.0321 BTC |
0.0308 BTC |