Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0818 BTC |
97,780.4091 ETH |
0.0792 BTC |
0.0787 BTC |
0.0846 BTC |
0.0844 BTC |
| 2018-05-11 |
0.0794 BTC |
116,986.1863 ETH |
0.0795 BTC |
0.0773 BTC |
0.0811 BTC |
0.0793 BTC |
| 2018-05-10 |
0.0805 BTC |
124,001.2555 ETH |
0.0816 BTC |
0.0782 BTC |
0.0826 BTC |
0.0794 BTC |
| 2018-05-09 |
0.0811 BTC |
105,848.1374 ETH |
0.0807 BTC |
0.0803 BTC |
0.0821 BTC |
0.0815 BTC |
| 2018-05-08 |
0.0803 BTC |
101,946.4252 ETH |
0.0801 BTC |
0.0791 BTC |
0.0820 BTC |
0.0806 BTC |
| 2018-05-07 |
0.0790 BTC |
156,918.1879 ETH |
0.0780 BTC |
0.0774 BTC |
0.0822 BTC |
0.0801 BTC |
| 2018-05-06 |
0.0797 BTC |
215,524.0351 ETH |
0.0814 BTC |
0.0756 BTC |
0.0826 BTC |
0.0780 BTC |
| 2018-05-05 |
0.0821 BTC |
168,084.7802 ETH |
0.0827 BTC |
0.0799 BTC |
0.0846 BTC |
0.0814 BTC |
| 2018-05-04 |
0.0815 BTC |
159,105.3271 ETH |
0.0805 BTC |
0.0797 BTC |
0.0833 BTC |
0.0825 BTC |
| 2018-05-03 |
0.0799 BTC |
183,836.8451 ETH |
0.0793 BTC |
0.0781 BTC |
0.0832 BTC |
0.0805 BTC |
| 2018-05-02 |
0.0770 BTC |
163,308.9327 ETH |
0.0747 BTC |
0.0740 BTC |
0.0806 BTC |
0.0793 BTC |
| 2018-05-01 |
0.0738 BTC |
148,302.3753 ETH |
0.0729 BTC |
0.0728 BTC |
0.0752 BTC |
0.0746 BTC |
| 2018-04-30 |
0.0732 BTC |
111,561.7841 ETH |
0.0734 BTC |
0.0705 BTC |
0.0747 BTC |
0.0729 BTC |