Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0711 BTC |
19,693.5184 ETH |
0.0714 BTC |
0.0703 BTC |
0.0729 BTC |
0.0709 BTC |
| 2021-05-31 |
0.0692 BTC |
22,326.2668 ETH |
0.0671 BTC |
0.0660 BTC |
0.0714 BTC |
0.0714 BTC |
| 2021-05-30 |
0.0674 BTC |
22,480.0053 ETH |
0.0677 BTC |
0.0651 BTC |
0.0685 BTC |
0.0671 BTC |
| 2021-05-29 |
0.0686 BTC |
28,527.4595 ETH |
0.0696 BTC |
0.0670 BTC |
0.0702 BTC |
0.0677 BTC |
| 2021-05-28 |
0.0702 BTC |
31,458.1257 ETH |
0.0707 BTC |
0.0688 BTC |
0.0718 BTC |
0.0697 BTC |
| 2021-05-27 |
0.0708 BTC |
27,942.8727 ETH |
0.0709 BTC |
0.0699 BTC |
0.0737 BTC |
0.0707 BTC |
| 2021-05-26 |
0.0695 BTC |
38,240.3394 ETH |
0.0682 BTC |
0.0669 BTC |
0.0723 BTC |
0.0709 BTC |
| 2021-05-25 |
0.0675 BTC |
63,787.1742 ETH |
0.0669 BTC |
0.0649 BTC |
0.0698 BTC |
0.0682 BTC |
| 2021-05-24 |
0.0623 BTC |
63,951.9176 ETH |
0.0577 BTC |
0.0555 BTC |
0.0670 BTC |
0.0669 BTC |
| 2021-05-23 |
0.0599 BTC |
62,610.0956 ETH |
0.0620 BTC |
0.0563 BTC |
0.0627 BTC |
0.0578 BTC |
| 2021-05-22 |
0.0639 BTC |
66,387.0284 ETH |
0.0658 BTC |
0.0609 BTC |
0.0670 BTC |
0.0620 BTC |
| 2021-05-21 |
0.0679 BTC |
63,007.0663 ETH |
0.0701 BTC |
0.0648 BTC |
0.0703 BTC |
0.0658 BTC |
| 2021-05-20 |
0.0718 BTC |
112,798.9909 ETH |
0.0735 BTC |
0.0608 BTC |
0.0738 BTC |
0.0701 BTC |
| 2021-05-19 |
0.0757 BTC |
165,551.1689 ETH |
0.0779 BTC |
0.0602 BTC |
0.0798 BTC |
0.0735 BTC |
| 2021-05-18 |
0.0768 BTC |
60,745.7915 ETH |
0.0758 BTC |
0.0741 BTC |
0.0783 BTC |
0.0779 BTC |
| 2021-05-17 |
0.0759 BTC |
62,005.4528 ETH |
0.0761 BTC |
0.0740 BTC |
0.0788 BTC |
0.0758 BTC |
| 2021-05-16 |
0.0776 BTC |
31,428.5048 ETH |
0.0791 BTC |
0.0757 BTC |
0.0803 BTC |
0.0761 BTC |
| 2021-05-15 |
0.0799 BTC |
25,154.0810 ETH |
0.0807 BTC |
0.0783 BTC |
0.0824 BTC |
0.0791 BTC |
| 2021-05-14 |
0.0781 BTC |
31,480.3174 ETH |
0.0755 BTC |
0.0741 BTC |
0.0811 BTC |
0.0807 BTC |
| 2021-05-13 |
0.0755 BTC |
72,109.9059 ETH |
0.0755 BTC |
0.0734 BTC |
0.0801 BTC |
0.0755 BTC |
| 2021-05-12 |
0.0736 BTC |
20,632.1024 ETH |
0.0717 BTC |
0.0713 BTC |
0.0770 BTC |
0.0755 BTC |
| 2021-05-11 |
0.0715 BTC |
41,994.6709 ETH |
0.0713 BTC |
0.0678 BTC |
0.0733 BTC |
0.0717 BTC |
| 2021-05-10 |
0.0694 BTC |
28,920.0774 ETH |
0.0676 BTC |
0.0661 BTC |
0.0723 BTC |
0.0713 BTC |
| 2021-05-09 |
0.0653 BTC |
39,057.9042 ETH |
0.0630 BTC |
0.0630 BTC |
0.0685 BTC |
0.0676 BTC |
| 2021-05-08 |
0.0625 BTC |
21,445.4623 ETH |
0.0619 BTC |
0.0598 BTC |
0.0632 BTC |
0.0630 BTC |
| 2021-05-07 |
0.0620 BTC |
30,500.1369 ETH |
0.0622 BTC |
0.0606 BTC |
0.0631 BTC |
0.0619 BTC |
| 2021-05-06 |
0.0598 BTC |
32,800.1421 ETH |
0.0574 BTC |
0.0570 BTC |
0.0627 BTC |
0.0622 BTC |
| 2021-05-05 |
0.0587 BTC |
42,580.9535 ETH |
0.0600 BTC |
0.0556 BTC |
0.0628 BTC |
0.0574 BTC |
| 2021-05-04 |
0.0575 BTC |
70,594.4580 ETH |
0.0550 BTC |
0.0550 BTC |
0.0632 BTC |
0.0600 BTC |
| 2021-05-03 |
0.0534 BTC |
28,080.6131 ETH |
0.0518 BTC |
0.0516 BTC |
0.0551 BTC |
0.0549 BTC |
| 2021-05-02 |
0.0509 BTC |
15,424.3987 ETH |
0.0500 BTC |
0.0500 BTC |
0.0520 BTC |
0.0518 BTC |
| 2021-05-01 |
0.0489 BTC |
22,853.1509 ETH |
0.0479 BTC |
0.0471 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-04-30 |
0.0498 BTC |
40,868.0502 ETH |
0.0517 BTC |
0.0478 BTC |
0.0519 BTC |
0.0479 BTC |
| 2021-04-29 |
0.0505 BTC |
20,599.8744 ETH |
0.0493 BTC |
0.0486 BTC |
0.0519 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0489 BTC |
42,800.5761 ETH |
0.0485 BTC |
0.0463 BTC |
0.0498 BTC |
0.0493 BTC |
| 2021-04-27 |
0.0477 BTC |
24,378.9069 ETH |
0.0468 BTC |
0.0460 BTC |
0.0490 BTC |
0.0485 BTC |
| 2021-04-26 |
0.0467 BTC |
28,809.5358 ETH |
0.0466 BTC |
0.0457 BTC |
0.0481 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0457 BTC |
24,179.3631 ETH |
0.0448 BTC |
0.0439 BTC |
0.0467 BTC |
0.0466 BTC |
| 2021-04-24 |
0.0458 BTC |
37,710.2363 ETH |
0.0469 BTC |
0.0442 BTC |
0.0470 BTC |
0.0448 BTC |
| 2021-04-23 |
0.0473 BTC |
93,570.7407 ETH |
0.0478 BTC |
0.0420 BTC |
0.0482 BTC |
0.0468 BTC |
| 2021-04-22 |
0.0456 BTC |
52,096.7240 ETH |
0.0435 BTC |
0.0433 BTC |
0.0478 BTC |
0.0478 BTC |
| 2021-04-21 |
0.0415 BTC |
44,320.5186 ETH |
0.0395 BTC |
0.0394 BTC |
0.0456 BTC |
0.0435 BTC |
| 2021-04-20 |
0.0389 BTC |
28,287.9255 ETH |
0.0384 BTC |
0.0380 BTC |
0.0395 BTC |
0.0395 BTC |
| 2021-04-19 |
0.0385 BTC |
22,392.6538 ETH |
0.0387 BTC |
0.0383 BTC |
0.0399 BTC |
0.0384 BTC |
| 2021-04-18 |
0.0388 BTC |
70,133.1690 ETH |
0.0389 BTC |
0.0367 BTC |
0.0399 BTC |
0.0387 BTC |
| 2021-04-17 |
0.0392 BTC |
20,815.8869 ETH |
0.0395 BTC |
0.0387 BTC |
0.0402 BTC |
0.0389 BTC |
| 2021-04-16 |
0.0394 BTC |
26,051.7647 ETH |
0.0393 BTC |
0.0381 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-04-15 |
0.0383 BTC |
27,915.5691 ETH |
0.0373 BTC |
0.0372 BTC |
0.0395 BTC |
0.0393 BTC |
| 2021-04-14 |
0.0366 BTC |
27,277.7646 ETH |
0.0359 BTC |
0.0359 BTC |
0.0373 BTC |
0.0373 BTC |
| 2021-04-13 |
0.0357 BTC |
19,634.5813 ETH |
0.0354 BTC |
0.0349 BTC |
0.0360 BTC |
0.0359 BTC |