Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
0.0343 BTC |
72,180.0168 ETH |
0.0344 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-10-08 |
0.0344 BTC |
74,723.5721 ETH |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-07 |
0.0342 BTC |
82,359.3999 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0344 BTC |
| 2018-10-06 |
0.0341 BTC |
68,316.1894 ETH |
0.0342 BTC |
0.0337 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-05 |
0.0341 BTC |
76,754.0752 ETH |
0.0341 BTC |
0.0338 BTC |
0.0348 BTC |
0.0341 BTC |
| 2018-10-04 |
0.0341 BTC |
82,088.8332 ETH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0341 BTC |
| 2018-10-03 |
0.0340 BTC |
90,799.3485 ETH |
0.0341 BTC |
0.0335 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-10-02 |
0.0344 BTC |
98,962.7122 ETH |
0.0347 BTC |
0.0335 BTC |
0.0348 BTC |
0.0340 BTC |
| 2018-10-01 |
0.0347 BTC |
80,803.0838 ETH |
0.0347 BTC |
0.0345 BTC |
0.0351 BTC |
0.0347 BTC |
| 2018-09-30 |
0.0350 BTC |
99,656.2553 ETH |
0.0353 BTC |
0.0344 BTC |
0.0354 BTC |
0.0347 BTC |
| 2018-09-29 |
0.0353 BTC |
109,276.4079 ETH |
0.0352 BTC |
0.0348 BTC |
0.0359 BTC |
0.0353 BTC |
| 2018-09-28 |
0.0346 BTC |
144,127.5287 ETH |
0.0339 BTC |
0.0327 BTC |
0.0360 BTC |
0.0352 BTC |
| 2018-09-27 |
0.0336 BTC |
122,683.2308 ETH |
0.0334 BTC |
0.0334 BTC |
0.0348 BTC |
0.0339 BTC |
| 2018-09-26 |
0.0335 BTC |
117,511.6815 ETH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0334 BTC |
| 2018-09-25 |
0.0332 BTC |
132,131.5750 ETH |
0.0328 BTC |
0.0325 BTC |
0.0341 BTC |
0.0337 BTC |
| 2018-09-24 |
0.0341 BTC |
147,443.3109 ETH |
0.0353 BTC |
0.0320 BTC |
0.0357 BTC |
0.0328 BTC |
| 2018-09-23 |
0.0357 BTC |
113,226.7941 ETH |
0.0361 BTC |
0.0346 BTC |
0.0366 BTC |
0.0353 BTC |
| 2018-09-22 |
0.0360 BTC |
110,384.3788 ETH |
0.0358 BTC |
0.0354 BTC |
0.0368 BTC |
0.0361 BTC |
| 2018-09-21 |
0.0348 BTC |
163,254.0606 ETH |
0.0338 BTC |
0.0338 BTC |
0.0374 BTC |
0.0358 BTC |
| 2018-09-20 |
0.0333 BTC |
163,312.8516 ETH |
0.0328 BTC |
0.0325 BTC |
0.0348 BTC |
0.0338 BTC |
| 2018-09-19 |
0.0330 BTC |
125,794.4602 ETH |
0.0331 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0332 BTC |
112,579.8596 ETH |
0.0332 BTC |
0.0324 BTC |
0.0338 BTC |
0.0331 BTC |
| 2018-09-17 |
0.0331 BTC |
171,591.4806 ETH |
0.0329 BTC |
0.0309 BTC |
0.0336 BTC |
0.0333 BTC |
| 2018-09-16 |
0.0333 BTC |
123,081.9910 ETH |
0.0335 BTC |
0.0326 BTC |
0.0345 BTC |
0.0330 BTC |
| 2018-09-15 |
0.0339 BTC |
107,393.9099 ETH |
0.0343 BTC |
0.0322 BTC |
0.0347 BTC |
0.0335 BTC |
| 2018-09-14 |
0.0332 BTC |
138,052.0636 ETH |
0.0321 BTC |
0.0321 BTC |
0.0346 BTC |
0.0343 BTC |
| 2018-09-13 |
0.0317 BTC |
229,930.5217 ETH |
0.0313 BTC |
0.0313 BTC |
0.0341 BTC |
0.0321 BTC |
| 2018-09-12 |
0.0293 BTC |
235,945.3278 ETH |
0.0274 BTC |
0.0272 BTC |
0.0320 BTC |
0.0313 BTC |
| 2018-09-11 |
0.0284 BTC |
267,711.2635 ETH |
0.0295 BTC |
0.0269 BTC |
0.0296 BTC |
0.0274 BTC |
| 2018-09-10 |
0.0302 BTC |
172,982.6321 ETH |
0.0310 BTC |
0.0294 BTC |
0.0315 BTC |
0.0295 BTC |
| 2018-09-09 |
0.0313 BTC |
145,739.3090 ETH |
0.0316 BTC |
0.0307 BTC |
0.0322 BTC |
0.0310 BTC |
| 2018-09-08 |
0.0326 BTC |
183,830.5948 ETH |
0.0337 BTC |
0.0301 BTC |
0.0337 BTC |
0.0316 BTC |
| 2018-09-07 |
0.0338 BTC |
87,575.9368 ETH |
0.0339 BTC |
0.0335 BTC |
0.0343 BTC |
0.0337 BTC |
| 2018-09-06 |
0.0346 BTC |
120,991.1994 ETH |
0.0353 BTC |
0.0334 BTC |
0.0359 BTC |
0.0339 BTC |
| 2018-09-05 |
0.0359 BTC |
220,855.9681 ETH |
0.0366 BTC |
0.0300 BTC |
0.0368 BTC |
0.0353 BTC |
| 2018-09-04 |
0.0379 BTC |
127,757.4110 ETH |
0.0392 BTC |
0.0361 BTC |
0.0393 BTC |
0.0366 BTC |
| 2018-09-03 |
0.0395 BTC |
88,094.7784 ETH |
0.0397 BTC |
0.0390 BTC |
0.0400 BTC |
0.0392 BTC |
| 2018-09-02 |
0.0401 BTC |
77,753.1137 ETH |
0.0404 BTC |
0.0395 BTC |
0.0406 BTC |
0.0397 BTC |
| 2018-09-01 |
0.0408 BTC |
85,798.4039 ETH |
0.0413 BTC |
0.0401 BTC |
0.0417 BTC |
0.0404 BTC |
| 2018-08-31 |
0.0406 BTC |
84,265.8084 ETH |
0.0400 BTC |
0.0399 BTC |
0.0417 BTC |
0.0413 BTC |
| 2018-08-30 |
0.0403 BTC |
81,588.6752 ETH |
0.0405 BTC |
0.0397 BTC |
0.0413 BTC |
0.0400 BTC |
| 2018-08-29 |
0.0408 BTC |
68,294.7385 ETH |
0.0411 BTC |
0.0399 BTC |
0.0414 BTC |
0.0405 BTC |
| 2018-08-28 |
0.0410 BTC |
73,173.0932 ETH |
0.0409 BTC |
0.0408 BTC |
0.0420 BTC |
0.0411 BTC |
| 2018-08-27 |
0.0410 BTC |
80,623.9569 ETH |
0.0410 BTC |
0.0402 BTC |
0.0417 BTC |
0.0409 BTC |
| 2018-08-26 |
0.0410 BTC |
78,982.3827 ETH |
0.0410 BTC |
0.0406 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-25 |
0.0413 BTC |
71,678.1523 ETH |
0.0415 BTC |
0.0407 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-08-24 |
0.0417 BTC |
91,391.1683 ETH |
0.0418 BTC |
0.0414 BTC |
0.0425 BTC |
0.0415 BTC |
| 2018-08-23 |
0.0420 BTC |
89,521.0408 ETH |
0.0422 BTC |
0.0418 BTC |
0.0432 BTC |
0.0418 BTC |
| 2018-08-22 |
0.0424 BTC |
99,781.2587 ETH |
0.0426 BTC |
0.0414 BTC |
0.0433 BTC |
0.0422 BTC |
| 2018-08-21 |
0.0428 BTC |
86,489.3096 ETH |
0.0429 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |