Identifier on OKEx: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0608 BTC |
11,631.5042 ETH |
0.0604 BTC |
0.0595 BTC |
0.0613 BTC |
0.0612 BTC |
| 2021-07-20 |
0.0599 BTC |
12,323.9902 ETH |
0.0593 BTC |
0.0578 BTC |
0.0606 BTC |
0.0604 BTC |
| 2021-07-19 |
0.0598 BTC |
11,266.1231 ETH |
0.0603 BTC |
0.0588 BTC |
0.0604 BTC |
0.0593 BTC |
| 2021-07-18 |
0.0598 BTC |
13,528.9830 ETH |
0.0594 BTC |
0.0593 BTC |
0.0621 BTC |
0.0603 BTC |
| 2021-07-17 |
0.0598 BTC |
9,429.2600 ETH |
0.0602 BTC |
0.0591 BTC |
0.0603 BTC |
0.0594 BTC |
| 2021-07-16 |
0.0603 BTC |
13,309.2480 ETH |
0.0604 BTC |
0.0591 BTC |
0.0614 BTC |
0.0602 BTC |
| 2021-07-15 |
0.0606 BTC |
9,371.6733 ETH |
0.0609 BTC |
0.0597 BTC |
0.0616 BTC |
0.0604 BTC |
| 2021-07-14 |
0.0609 BTC |
12,375.7729 ETH |
0.0610 BTC |
0.0584 BTC |
0.0614 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0618 BTC |
15,592.7065 ETH |
0.0626 BTC |
0.0603 BTC |
0.0628 BTC |
0.0610 BTC |
| 2021-07-12 |
0.0629 BTC |
4,960.2372 ETH |
0.0632 BTC |
0.0623 BTC |
0.0633 BTC |
0.0626 BTC |
| 2021-07-11 |
0.0629 BTC |
7,165.1504 ETH |
0.0626 BTC |
0.0623 BTC |
0.0633 BTC |
0.0632 BTC |
| 2021-07-10 |
0.0637 BTC |
10,438.9425 ETH |
0.0648 BTC |
0.0621 BTC |
0.0648 BTC |
0.0626 BTC |
| 2021-07-09 |
0.0654 BTC |
15,874.5132 ETH |
0.0661 BTC |
0.0632 BTC |
0.0662 BTC |
0.0647 BTC |
| 2021-07-08 |
0.0670 BTC |
14,506.6674 ETH |
0.0678 BTC |
0.0657 BTC |
0.0689 BTC |
0.0661 BTC |
| 2021-07-07 |
0.0678 BTC |
8,353.7663 ETH |
0.0677 BTC |
0.0675 BTC |
0.0690 BTC |
0.0678 BTC |
| 2021-07-06 |
0.0667 BTC |
13,085.5966 ETH |
0.0657 BTC |
0.0647 BTC |
0.0681 BTC |
0.0677 BTC |
| 2021-07-05 |
0.0657 BTC |
13,794.6039 ETH |
0.0656 BTC |
0.0653 BTC |
0.0669 BTC |
0.0657 BTC |
| 2021-07-04 |
0.0650 BTC |
9,363.9314 ETH |
0.0643 BTC |
0.0634 BTC |
0.0661 BTC |
0.0656 BTC |
| 2021-07-03 |
0.0637 BTC |
10,579.4569 ETH |
0.0630 BTC |
0.0626 BTC |
0.0645 BTC |
0.0643 BTC |
| 2021-07-02 |
0.0632 BTC |
13,688.2100 ETH |
0.0634 BTC |
0.0615 BTC |
0.0638 BTC |
0.0630 BTC |
| 2021-07-01 |
0.0624 BTC |
20,719.8541 ETH |
0.0615 BTC |
0.0614 BTC |
0.0653 BTC |
0.0634 BTC |
| 2021-06-30 |
0.0614 BTC |
13,638.9279 ETH |
0.0612 BTC |
0.0600 BTC |
0.0620 BTC |
0.0615 BTC |
| 2021-06-29 |
0.0609 BTC |
18,162.6052 ETH |
0.0605 BTC |
0.0603 BTC |
0.0620 BTC |
0.0612 BTC |
| 2021-06-28 |
0.0580 BTC |
20,398.1921 ETH |
0.0555 BTC |
0.0552 BTC |
0.0608 BTC |
0.0605 BTC |
| 2021-06-27 |
0.0560 BTC |
11,558.1532 ETH |
0.0564 BTC |
0.0552 BTC |
0.0572 BTC |
0.0555 BTC |
| 2021-06-26 |
0.0562 BTC |
16,324.3983 ETH |
0.0560 BTC |
0.0558 BTC |
0.0584 BTC |
0.0564 BTC |
| 2021-06-25 |
0.0573 BTC |
19,307.9844 ETH |
0.0586 BTC |
0.0553 BTC |
0.0588 BTC |
0.0560 BTC |
| 2021-06-24 |
0.0588 BTC |
10,802.0672 ETH |
0.0590 BTC |
0.0577 BTC |
0.0592 BTC |
0.0586 BTC |
| 2021-06-23 |
0.0588 BTC |
27,923.1205 ETH |
0.0586 BTC |
0.0570 BTC |
0.0596 BTC |
0.0590 BTC |
| 2021-06-22 |
0.0597 BTC |
34,955.0593 ETH |
0.0607 BTC |
0.0586 BTC |
0.0609 BTC |
0.0586 BTC |
| 2021-06-21 |
0.0610 BTC |
34,645.2301 ETH |
0.0614 BTC |
0.0596 BTC |
0.0635 BTC |
0.0607 BTC |
| 2021-06-20 |
0.0618 BTC |
12,303.0116 ETH |
0.0622 BTC |
0.0609 BTC |
0.0626 BTC |
0.0614 BTC |
| 2021-06-19 |
0.0616 BTC |
12,879.8906 ETH |
0.0609 BTC |
0.0603 BTC |
0.0631 BTC |
0.0622 BTC |
| 2021-06-18 |
0.0614 BTC |
13,175.5124 ETH |
0.0620 BTC |
0.0608 BTC |
0.0625 BTC |
0.0609 BTC |
| 2021-06-17 |
0.0621 BTC |
11,797.9571 ETH |
0.0623 BTC |
0.0613 BTC |
0.0628 BTC |
0.0620 BTC |
| 2021-06-16 |
0.0630 BTC |
11,685.8352 ETH |
0.0637 BTC |
0.0622 BTC |
0.0639 BTC |
0.0623 BTC |
| 2021-06-15 |
0.0635 BTC |
12,865.3206 ETH |
0.0633 BTC |
0.0633 BTC |
0.0651 BTC |
0.0637 BTC |
| 2021-06-14 |
0.0643 BTC |
15,427.8304 ETH |
0.0653 BTC |
0.0625 BTC |
0.0653 BTC |
0.0633 BTC |
| 2021-06-13 |
0.0664 BTC |
10,101.1987 ETH |
0.0676 BTC |
0.0651 BTC |
0.0678 BTC |
0.0652 BTC |
| 2021-06-12 |
0.0666 BTC |
19,295.0654 ETH |
0.0656 BTC |
0.0628 BTC |
0.0682 BTC |
0.0676 BTC |
| 2021-06-11 |
0.0668 BTC |
13,590.5621 ETH |
0.0681 BTC |
0.0655 BTC |
0.0681 BTC |
0.0656 BTC |
| 2021-06-10 |
0.0693 BTC |
16,209.2622 ETH |
0.0706 BTC |
0.0670 BTC |
0.0716 BTC |
0.0681 BTC |
| 2021-06-09 |
0.0727 BTC |
23,041.3008 ETH |
0.0749 BTC |
0.0699 BTC |
0.0764 BTC |
0.0706 BTC |
| 2021-06-08 |
0.0761 BTC |
26,029.6964 ETH |
0.0773 BTC |
0.0743 BTC |
0.0776 BTC |
0.0749 BTC |
| 2021-06-07 |
0.0763 BTC |
14,744.2573 ETH |
0.0753 BTC |
0.0746 BTC |
0.0776 BTC |
0.0773 BTC |
| 2021-06-06 |
0.0742 BTC |
12,058.6612 ETH |
0.0731 BTC |
0.0727 BTC |
0.0756 BTC |
0.0753 BTC |
| 2021-06-05 |
0.0725 BTC |
17,678.2511 ETH |
0.0720 BTC |
0.0719 BTC |
0.0751 BTC |
0.0731 BTC |
| 2021-06-04 |
0.0722 BTC |
17,125.3318 ETH |
0.0724 BTC |
0.0709 BTC |
0.0732 BTC |
0.0720 BTC |
| 2021-06-03 |
0.0729 BTC |
13,846.6112 ETH |
0.0734 BTC |
0.0715 BTC |
0.0737 BTC |
0.0724 BTC |
| 2021-06-02 |
0.0721 BTC |
16,677.3332 ETH |
0.0709 BTC |
0.0705 BTC |
0.0735 BTC |
0.0734 BTC |