Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
21.5513 USDT |
2,058,729.8248 ETC |
21.6065 USDT |
21.0000 USDT |
21.9830 USDT |
21.4960 USDT |
| 2018-05-08 |
21.9359 USDT |
3,248,262.8777 ETC |
22.2831 USDT |
20.1300 USDT |
22.6479 USDT |
21.5887 USDT |
| 2018-05-07 |
22.6767 USDT |
3,047,308.3323 ETC |
23.0816 USDT |
21.8100 USDT |
23.7880 USDT |
22.2717 USDT |
| 2018-05-06 |
23.6031 USDT |
7,158,762.1503 ETC |
24.1063 USDT |
22.3500 USDT |
25.7399 USDT |
23.0999 USDT |
| 2018-05-05 |
23.6442 USDT |
5,391,659.4321 ETC |
23.1289 USDT |
22.5492 USDT |
25.6300 USDT |
24.1595 USDT |
| 2018-05-04 |
22.4935 USDT |
3,782,718.4661 ETC |
21.8241 USDT |
21.6969 USDT |
23.3000 USDT |
23.1628 USDT |
| 2018-05-03 |
22.2615 USDT |
3,664,077.6015 ETC |
22.7229 USDT |
21.6495 USDT |
23.6000 USDT |
21.8000 USDT |
| 2018-05-02 |
22.0904 USDT |
5,287,537.5641 ETC |
21.4427 USDT |
21.2600 USDT |
22.9000 USDT |
22.7380 USDT |
| 2018-05-01 |
21.0976 USDT |
2,232,470.9862 ETC |
20.7525 USDT |
20.7062 USDT |
21.7000 USDT |
21.4427 USDT |
| 2018-04-30 |
21.5220 USDT |
2,967,255.0564 ETC |
22.3056 USDT |
20.4612 USDT |
22.4968 USDT |
20.7384 USDT |