Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
13.4687 USDT |
4,225,995.7807 ETC |
13.6460 USDT |
13.0772 USDT |
14.5900 USDT |
13.2914 USDT |
| 2018-08-16 |
13.7714 USDT |
8,420,346.8983 ETC |
13.8905 USDT |
13.0111 USDT |
14.9132 USDT |
13.6523 USDT |
| 2018-08-15 |
13.0493 USDT |
5,556,614.3542 ETC |
12.2054 USDT |
11.8901 USDT |
14.3888 USDT |
13.8931 USDT |
| 2018-08-14 |
11.4553 USDT |
3,925,125.0103 ETC |
10.6976 USDT |
10.5162 USDT |
12.4900 USDT |
12.2130 USDT |
| 2018-08-13 |
11.7576 USDT |
7,171,758.9719 ETC |
12.8176 USDT |
10.1000 USDT |
13.1523 USDT |
10.6976 USDT |
| 2018-08-12 |
13.0922 USDT |
3,018,040.8350 ETC |
13.3623 USDT |
12.6100 USDT |
13.4725 USDT |
12.8220 USDT |
| 2018-08-11 |
13.2615 USDT |
4,301,102.8512 ETC |
13.1607 USDT |
12.3101 USDT |
13.8534 USDT |
13.3623 USDT |
| 2018-08-10 |
14.1456 USDT |
4,609,072.2224 ETC |
15.1240 USDT |
13.0220 USDT |
15.2293 USDT |
13.1671 USDT |
| 2018-08-09 |
15.0778 USDT |
3,256,695.4492 ETC |
15.0489 USDT |
14.5511 USDT |
15.3408 USDT |
15.1067 USDT |
| 2018-08-08 |
15.6030 USDT |
4,730,411.3189 ETC |
16.1571 USDT |
14.3000 USDT |
16.2232 USDT |
15.0489 USDT |
| 2018-08-07 |
17.8534 USDT |
6,257,766.5386 ETC |
19.5697 USDT |
15.5555 USDT |
20.3000 USDT |
16.1370 USDT |
| 2018-08-06 |
18.7845 USDT |
5,250,428.2246 ETC |
17.9991 USDT |
17.8543 USDT |
20.8912 USDT |
19.5699 USDT |
| 2018-08-05 |
17.3077 USDT |
2,651,908.9538 ETC |
16.6163 USDT |
16.5321 USDT |
18.0603 USDT |
17.9991 USDT |
| 2018-08-04 |
16.2896 USDT |
2,017,990.7431 ETC |
15.9628 USDT |
15.9555 USDT |
16.7518 USDT |
16.6164 USDT |
| 2018-08-03 |
15.3639 USDT |
3,277,463.7493 ETC |
14.7745 USDT |
14.7308 USDT |
16.9800 USDT |
15.9533 USDT |
| 2018-08-02 |
14.8072 USDT |
2,134,879.9629 ETC |
14.8399 USDT |
14.1370 USDT |
15.0719 USDT |
14.7745 USDT |
| 2018-08-01 |
15.4692 USDT |
2,412,242.3717 ETC |
16.1001 USDT |
14.5156 USDT |
16.1600 USDT |
14.8383 USDT |
| 2018-07-31 |
16.3904 USDT |
2,383,339.3034 ETC |
16.6765 USDT |
15.7789 USDT |
16.7274 USDT |
16.1042 USDT |
| 2018-07-30 |
16.8392 USDT |
2,396,758.1726 ETC |
17.0011 USDT |
16.3480 USDT |
17.2554 USDT |
16.6772 USDT |
| 2018-07-29 |
16.9821 USDT |
2,129,722.6525 ETC |
16.9758 USDT |
16.5849 USDT |
17.4039 USDT |
16.9883 USDT |
| 2018-07-28 |
16.8948 USDT |
1,802,389.6073 ETC |
16.8037 USDT |
16.6801 USDT |
17.1206 USDT |
16.9859 USDT |
| 2018-07-27 |
16.8578 USDT |
1,847,775.6304 ETC |
16.9118 USDT |
16.6174 USDT |
17.2243 USDT |
16.8037 USDT |
| 2018-07-26 |
17.0373 USDT |
2,271,146.1306 ETC |
17.1625 USDT |
16.2815 USDT |
17.3000 USDT |
16.9120 USDT |
| 2018-07-25 |
16.7559 USDT |
2,146,999.2742 ETC |
16.3446 USDT |
16.2340 USDT |
17.4611 USDT |
17.1671 USDT |
| 2018-07-24 |
16.4486 USDT |
2,316,430.4363 ETC |
16.5494 USDT |
16.1174 USDT |
16.9170 USDT |
16.3478 USDT |
| 2018-07-23 |
16.3738 USDT |
2,566,126.9010 ETC |
16.2098 USDT |
15.7221 USDT |
16.8794 USDT |
16.5377 USDT |
| 2018-07-22 |
16.2921 USDT |
2,395,264.4044 ETC |
16.3615 USDT |
16.0223 USDT |
16.7855 USDT |
16.2226 USDT |
| 2018-07-21 |
16.4222 USDT |
1,960,259.2197 ETC |
16.4829 USDT |
16.1426 USDT |
16.5596 USDT |
16.3615 USDT |
| 2018-07-20 |
16.5451 USDT |
2,687,574.5282 ETC |
16.6233 USDT |
15.5611 USDT |
17.0661 USDT |
16.4669 USDT |
| 2018-07-19 |
16.9747 USDT |
2,548,217.3122 ETC |
17.3194 USDT |
16.5000 USDT |
17.6221 USDT |
16.6300 USDT |
| 2018-07-18 |
17.5259 USDT |
2,466,315.4972 ETC |
17.7140 USDT |
17.1000 USDT |
18.1300 USDT |
17.3377 USDT |
| 2018-07-17 |
17.4300 USDT |
2,729,569.0168 ETC |
17.1500 USDT |
17.0180 USDT |
18.3911 USDT |
17.7100 USDT |
| 2018-07-16 |
17.2445 USDT |
2,183,731.9514 ETC |
17.3391 USDT |
16.9038 USDT |
17.5595 USDT |
17.1499 USDT |
| 2018-07-15 |
17.1066 USDT |
2,342,210.1225 ETC |
16.8540 USDT |
16.5011 USDT |
17.4998 USDT |
17.3592 USDT |
| 2018-07-14 |
16.5625 USDT |
1,645,843.7651 ETC |
16.2711 USDT |
16.1761 USDT |
16.9500 USDT |
16.8539 USDT |
| 2018-07-13 |
16.4484 USDT |
2,176,924.2447 ETC |
16.6321 USDT |
16.0758 USDT |
16.8500 USDT |
16.2646 USDT |
| 2018-07-12 |
16.3307 USDT |
2,304,676.8125 ETC |
16.0181 USDT |
15.7014 USDT |
16.8153 USDT |
16.6432 USDT |
| 2018-07-11 |
16.2216 USDT |
2,292,582.3121 ETC |
16.4295 USDT |
15.6794 USDT |
16.5523 USDT |
16.0137 USDT |
| 2018-07-10 |
16.5947 USDT |
3,183,144.8030 ETC |
16.7739 USDT |
15.6600 USDT |
16.9752 USDT |
16.4155 USDT |
| 2018-07-09 |
17.6666 USDT |
3,196,281.3571 ETC |
18.5351 USDT |
16.4500 USDT |
18.7069 USDT |
16.7980 USDT |
| 2018-07-08 |
18.4929 USDT |
2,060,598.3679 ETC |
18.4600 USDT |
18.1221 USDT |
18.7181 USDT |
18.5258 USDT |
| 2018-07-07 |
18.1513 USDT |
2,171,267.2551 ETC |
17.8403 USDT |
17.4071 USDT |
18.9500 USDT |
18.4623 USDT |
| 2018-07-06 |
17.9068 USDT |
2,425,369.4982 ETC |
17.9924 USDT |
17.5485 USDT |
18.5000 USDT |
17.8211 USDT |
| 2018-07-05 |
17.4974 USDT |
3,148,472.0101 ETC |
17.0106 USDT |
16.7000 USDT |
18.1960 USDT |
17.9841 USDT |
| 2018-07-04 |
17.0512 USDT |
2,280,785.8717 ETC |
17.1000 USDT |
16.6943 USDT |
17.5000 USDT |
17.0024 USDT |
| 2018-07-03 |
16.7785 USDT |
2,831,070.6842 ETC |
16.4719 USDT |
15.6657 USDT |
17.6600 USDT |
17.0850 USDT |
| 2018-07-02 |
16.6056 USDT |
2,065,687.6238 ETC |
16.7393 USDT |
16.2760 USDT |
17.1500 USDT |
16.4719 USDT |
| 2018-07-01 |
16.3288 USDT |
2,393,863.5045 ETC |
15.8979 USDT |
15.6291 USDT |
17.0333 USDT |
16.7596 USDT |
| 2018-06-30 |
15.9084 USDT |
2,320,688.5617 ETC |
15.9185 USDT |
15.5018 USDT |
16.4325 USDT |
15.8983 USDT |
| 2018-06-29 |
15.3375 USDT |
3,152,305.3692 ETC |
14.7564 USDT |
14.4686 USDT |
16.8400 USDT |
15.9185 USDT |