Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
4.9075 USDT |
6,240,857.6935 ETC |
4.8850 USDT |
4.8300 USDT |
5.2000 USDT |
4.9300 USDT |
| 2020-03-22 |
4.8160 USDT |
8,519,919.7477 ETC |
4.7480 USDT |
4.5150 USDT |
5.0800 USDT |
4.8840 USDT |
| 2020-03-21 |
4.9000 USDT |
7,428,129.7648 ETC |
5.0530 USDT |
4.6630 USDT |
5.2390 USDT |
4.7470 USDT |
| 2020-03-20 |
5.1620 USDT |
7,921,615.8343 ETC |
5.2740 USDT |
4.5220 USDT |
5.3360 USDT |
5.0500 USDT |
| 2020-03-19 |
5.0535 USDT |
8,999,749.4420 ETC |
4.8360 USDT |
4.7720 USDT |
5.5300 USDT |
5.2710 USDT |
| 2020-03-18 |
4.6770 USDT |
5,846,236.8937 ETC |
4.5170 USDT |
4.4130 USDT |
4.8560 USDT |
4.8370 USDT |
| 2020-03-17 |
4.5900 USDT |
6,102,861.6404 ETC |
4.6670 USDT |
4.3200 USDT |
4.7400 USDT |
4.5130 USDT |
| 2020-03-16 |
4.6475 USDT |
10,025,743.2881 ETC |
4.6320 USDT |
4.3190 USDT |
5.0050 USDT |
4.6630 USDT |
| 2020-03-15 |
4.7945 USDT |
14,004,055.7839 ETC |
4.9570 USDT |
4.0460 USDT |
5.2960 USDT |
4.6320 USDT |
| 2020-03-14 |
4.8120 USDT |
8,828,042.9902 ETC |
4.6680 USDT |
4.5430 USDT |
5.1860 USDT |
4.9560 USDT |
| 2020-03-13 |
4.6000 USDT |
13,022,105.3467 ETC |
4.5360 USDT |
4.2120 USDT |
4.9120 USDT |
4.6640 USDT |
| 2020-03-12 |
4.6115 USDT |
25,220,137.0462 ETC |
4.6870 USDT |
3.1160 USDT |
5.3060 USDT |
4.5360 USDT |
| 2020-03-11 |
5.5760 USDT |
15,997,398.0358 ETC |
6.4680 USDT |
4.1740 USDT |
6.6400 USDT |
4.6840 USDT |
| 2020-03-10 |
6.5695 USDT |
4,837,642.9319 ETC |
6.6720 USDT |
6.3520 USDT |
6.8890 USDT |
6.4670 USDT |
| 2020-03-09 |
6.6550 USDT |
5,035,220.4371 ETC |
6.6380 USDT |
6.4790 USDT |
6.9770 USDT |
6.6720 USDT |
| 2020-03-08 |
6.7150 USDT |
8,964,886.2817 ETC |
6.7970 USDT |
6.2000 USDT |
7.0490 USDT |
6.6330 USDT |
| 2020-03-07 |
7.4400 USDT |
5,504,669.6642 ETC |
8.0790 USDT |
6.7000 USDT |
8.1890 USDT |
6.8010 USDT |
| 2020-03-06 |
8.0115 USDT |
3,238,896.6398 ETC |
7.9420 USDT |
7.9280 USDT |
8.2240 USDT |
8.0810 USDT |
| 2020-03-05 |
8.0570 USDT |
5,215,368.6342 ETC |
8.1730 USDT |
7.8500 USDT |
8.4500 USDT |
7.9410 USDT |
| 2020-03-04 |
7.9870 USDT |
6,179,684.6546 ETC |
7.7980 USDT |
7.5630 USDT |
8.2390 USDT |
8.1760 USDT |
| 2020-03-03 |
8.0505 USDT |
6,924,815.4954 ETC |
8.3030 USDT |
7.7810 USDT |
8.6330 USDT |
7.7980 USDT |
| 2020-03-02 |
8.2695 USDT |
7,340,741.5083 ETC |
8.2330 USDT |
8.1340 USDT |
8.6570 USDT |
8.3060 USDT |
| 2020-03-01 |
7.9850 USDT |
6,409,930.8605 ETC |
7.7400 USDT |
7.5650 USDT |
8.2380 USDT |
8.2300 USDT |
| 2020-02-29 |
7.5680 USDT |
4,912,196.2168 ETC |
7.3940 USDT |
7.3300 USDT |
7.9280 USDT |
7.7420 USDT |
| 2020-02-28 |
7.4675 USDT |
5,422,419.8686 ETC |
7.5410 USDT |
7.2930 USDT |
7.6680 USDT |
7.3940 USDT |
| 2020-02-27 |
7.6905 USDT |
7,105,676.9881 ETC |
7.8360 USDT |
7.1770 USDT |
8.0730 USDT |
7.5450 USDT |
| 2020-02-26 |
7.9625 USDT |
11,729,786.2472 ETC |
8.0900 USDT |
7.2710 USDT |
8.1030 USDT |
7.8350 USDT |
| 2020-02-25 |
8.5695 USDT |
9,701,789.8796 ETC |
9.0520 USDT |
8.0780 USDT |
9.4640 USDT |
8.0870 USDT |
| 2020-02-24 |
9.1795 USDT |
4,980,606.8006 ETC |
9.3090 USDT |
8.9260 USDT |
9.4400 USDT |
9.0500 USDT |
| 2020-02-23 |
9.4490 USDT |
5,345,857.0477 ETC |
9.5860 USDT |
9.1190 USDT |
9.8430 USDT |
9.3120 USDT |
| 2020-02-22 |
9.5505 USDT |
5,416,109.2271 ETC |
9.5150 USDT |
9.3530 USDT |
9.9800 USDT |
9.5860 USDT |
| 2020-02-21 |
9.5325 USDT |
6,891,634.7504 ETC |
9.5500 USDT |
9.2210 USDT |
9.8800 USDT |
9.5150 USDT |
| 2020-02-20 |
9.1110 USDT |
8,271,739.5008 ETC |
8.6720 USDT |
8.3560 USDT |
9.6050 USDT |
9.5500 USDT |
| 2020-02-19 |
9.1415 USDT |
9,431,820.3619 ETC |
9.6100 USDT |
8.3280 USDT |
9.7000 USDT |
8.6730 USDT |
| 2020-02-18 |
9.5660 USDT |
5,292,571.0078 ETC |
9.5230 USDT |
9.4000 USDT |
9.9990 USDT |
9.6090 USDT |
| 2020-02-17 |
9.4920 USDT |
7,138,978.3861 ETC |
9.4590 USDT |
9.1440 USDT |
9.9000 USDT |
9.5250 USDT |
| 2020-02-16 |
9.6150 USDT |
13,737,208.3723 ETC |
9.7770 USDT |
8.6600 USDT |
9.9900 USDT |
9.4530 USDT |
| 2020-02-15 |
10.5210 USDT |
14,758,151.5040 ETC |
11.2640 USDT |
9.5300 USDT |
11.4670 USDT |
9.7780 USDT |
| 2020-02-14 |
11.5525 USDT |
4,468,035.3690 ETC |
11.8430 USDT |
11.1690 USDT |
12.0760 USDT |
11.2620 USDT |
| 2020-02-13 |
11.8760 USDT |
5,274,207.9345 ETC |
11.9100 USDT |
11.6780 USDT |
12.1310 USDT |
11.8420 USDT |
| 2020-02-12 |
12.0090 USDT |
11,585,086.2712 ETC |
12.1060 USDT |
11.3000 USDT |
13.0780 USDT |
11.9120 USDT |
| 2020-02-11 |
12.0165 USDT |
5,210,251.1732 ETC |
11.9270 USDT |
11.7550 USDT |
12.4750 USDT |
12.1060 USDT |
| 2020-02-10 |
11.8440 USDT |
5,675,727.8155 ETC |
11.7640 USDT |
11.5810 USDT |
12.1780 USDT |
11.9240 USDT |
| 2020-02-09 |
11.6775 USDT |
6,824,899.3343 ETC |
11.5860 USDT |
11.3540 USDT |
12.0840 USDT |
11.7690 USDT |
| 2020-02-08 |
11.6345 USDT |
4,791,604.3201 ETC |
11.6810 USDT |
11.3000 USDT |
12.1520 USDT |
11.5880 USDT |
| 2020-02-07 |
11.6080 USDT |
5,822,429.1631 ETC |
11.5370 USDT |
11.1170 USDT |
11.9620 USDT |
11.6790 USDT |
| 2020-02-06 |
11.6680 USDT |
9,949,633.7375 ETC |
11.7990 USDT |
11.2500 USDT |
12.2740 USDT |
11.5370 USDT |
| 2020-02-05 |
11.9855 USDT |
9,916,250.8913 ETC |
12.1590 USDT |
10.9410 USDT |
13.2610 USDT |
11.8120 USDT |
| 2020-02-04 |
11.8200 USDT |
5,338,132.5138 ETC |
11.4820 USDT |
11.2930 USDT |
12.1850 USDT |
12.1580 USDT |
| 2020-02-03 |
11.4585 USDT |
5,375,832.1342 ETC |
11.4330 USDT |
11.0700 USDT |
11.9380 USDT |
11.4840 USDT |