Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
7.0030 USDT |
3,951,839.0140 ETC |
7.0230 USDT |
6.9140 USDT |
7.1380 USDT |
6.9830 USDT |
| 2019-09-04 |
6.8625 USDT |
5,571,872.2862 ETC |
6.7020 USDT |
6.6920 USDT |
7.2080 USDT |
7.0230 USDT |
| 2019-09-03 |
6.8020 USDT |
3,327,387.3913 ETC |
6.9010 USDT |
6.6600 USDT |
6.9210 USDT |
6.7030 USDT |
| 2019-09-02 |
6.7815 USDT |
5,788,847.9668 ETC |
6.6590 USDT |
6.5890 USDT |
7.0260 USDT |
6.9040 USDT |
| 2019-09-01 |
6.4390 USDT |
4,724,932.3690 ETC |
6.2200 USDT |
6.0620 USDT |
6.7380 USDT |
6.6580 USDT |
| 2019-08-31 |
6.2550 USDT |
3,277,745.6595 ETC |
6.2900 USDT |
6.1420 USDT |
6.4110 USDT |
6.2200 USDT |
| 2019-08-30 |
6.2495 USDT |
4,867,991.8902 ETC |
6.2090 USDT |
6.1450 USDT |
6.4720 USDT |
6.2900 USDT |
| 2019-08-29 |
6.1110 USDT |
6,756,240.8588 ETC |
6.0120 USDT |
5.7300 USDT |
6.3890 USDT |
6.2100 USDT |
| 2019-08-28 |
6.4555 USDT |
9,190,137.7136 ETC |
6.8970 USDT |
5.6610 USDT |
6.8970 USDT |
6.0140 USDT |
| 2019-08-27 |
7.0635 USDT |
4,249,857.8797 ETC |
7.2280 USDT |
6.7910 USDT |
7.2900 USDT |
6.8990 USDT |
| 2019-08-26 |
7.2695 USDT |
3,627,397.9783 ETC |
7.3130 USDT |
7.0970 USDT |
7.3670 USDT |
7.2260 USDT |
| 2019-08-25 |
7.2210 USDT |
6,995,539.2079 ETC |
7.1270 USDT |
7.0800 USDT |
7.5500 USDT |
7.3150 USDT |
| 2019-08-24 |
6.9795 USDT |
7,449,541.6355 ETC |
6.8280 USDT |
6.8020 USDT |
7.4160 USDT |
7.1310 USDT |
| 2019-08-23 |
6.9175 USDT |
7,322,232.3249 ETC |
7.0050 USDT |
6.7560 USDT |
7.2440 USDT |
6.8300 USDT |
| 2019-08-22 |
7.0285 USDT |
16,026,511.1825 ETC |
7.0510 USDT |
6.8750 USDT |
7.6780 USDT |
7.0060 USDT |
| 2019-08-21 |
6.4925 USDT |
10,448,254.5723 ETC |
5.9330 USDT |
5.8740 USDT |
7.1660 USDT |
7.0520 USDT |
| 2019-08-20 |
5.9975 USDT |
8,609,469.6470 ETC |
6.0560 USDT |
5.8910 USDT |
6.3900 USDT |
5.9390 USDT |
| 2019-08-19 |
5.8115 USDT |
5,187,323.8638 ETC |
5.5710 USDT |
5.4290 USDT |
6.2000 USDT |
6.0520 USDT |
| 2019-08-18 |
5.5835 USDT |
2,364,478.9923 ETC |
5.5970 USDT |
5.5120 USDT |
5.6670 USDT |
5.5700 USDT |
| 2019-08-17 |
5.5395 USDT |
2,235,661.4575 ETC |
5.4830 USDT |
5.4000 USDT |
5.6260 USDT |
5.5960 USDT |
| 2019-08-16 |
5.5120 USDT |
2,048,054.8595 ETC |
5.5410 USDT |
5.4410 USDT |
5.5880 USDT |
5.4830 USDT |
| 2019-08-15 |
5.5855 USDT |
3,289,758.1677 ETC |
5.6290 USDT |
5.4360 USDT |
5.6690 USDT |
5.5420 USDT |
| 2019-08-14 |
5.7555 USDT |
6,503,520.6285 ETC |
5.8800 USDT |
5.3000 USDT |
5.9080 USDT |
5.6310 USDT |
| 2019-08-13 |
5.8305 USDT |
3,665,794.5007 ETC |
5.7830 USDT |
5.7820 USDT |
6.1720 USDT |
5.8780 USDT |
| 2019-08-12 |
5.8125 USDT |
2,217,759.6880 ETC |
5.8420 USDT |
5.7430 USDT |
5.8960 USDT |
5.7830 USDT |
| 2019-08-11 |
5.8005 USDT |
2,000,404.1682 ETC |
5.7600 USDT |
5.7100 USDT |
5.9000 USDT |
5.8410 USDT |
| 2019-08-10 |
5.6730 USDT |
3,634,196.3037 ETC |
5.5830 USDT |
5.5620 USDT |
5.8310 USDT |
5.7630 USDT |
| 2019-08-09 |
5.6785 USDT |
3,267,342.9895 ETC |
5.7750 USDT |
5.5400 USDT |
5.9020 USDT |
5.5820 USDT |
| 2019-08-08 |
5.8795 USDT |
2,581,062.3862 ETC |
5.9830 USDT |
5.7390 USDT |
6.0500 USDT |
5.7760 USDT |
| 2019-08-07 |
5.9375 USDT |
3,546,182.8537 ETC |
5.8910 USDT |
5.8240 USDT |
6.1810 USDT |
5.9840 USDT |
| 2019-08-06 |
5.9220 USDT |
2,914,099.6736 ETC |
5.9560 USDT |
5.8000 USDT |
6.0180 USDT |
5.8880 USDT |
| 2019-08-05 |
6.0965 USDT |
3,444,865.3534 ETC |
6.2370 USDT |
5.9550 USDT |
6.3530 USDT |
5.9560 USDT |
| 2019-08-04 |
6.1665 USDT |
3,119,182.5041 ETC |
6.0950 USDT |
6.0310 USDT |
6.3440 USDT |
6.2380 USDT |
| 2019-08-03 |
5.9725 USDT |
1,990,163.8764 ETC |
5.8500 USDT |
5.8250 USDT |
6.1520 USDT |
6.0950 USDT |
| 2019-08-02 |
5.8905 USDT |
1,946,950.3751 ETC |
5.9310 USDT |
5.7820 USDT |
5.9610 USDT |
5.8500 USDT |
| 2019-08-01 |
5.9160 USDT |
2,079,426.5749 ETC |
5.9020 USDT |
5.8690 USDT |
6.0100 USDT |
5.9300 USDT |
| 2019-07-31 |
5.9470 USDT |
2,902,682.7161 ETC |
5.9920 USDT |
5.8160 USDT |
6.0990 USDT |
5.9020 USDT |
| 2019-07-30 |
5.9575 USDT |
3,273,245.7575 ETC |
5.9240 USDT |
5.7780 USDT |
6.0140 USDT |
5.9910 USDT |
| 2019-07-29 |
5.9255 USDT |
3,701,199.3116 ETC |
5.9270 USDT |
5.8080 USDT |
6.0350 USDT |
5.9240 USDT |
| 2019-07-28 |
5.9345 USDT |
5,111,837.2322 ETC |
5.9430 USDT |
5.5680 USDT |
6.1110 USDT |
5.9260 USDT |
| 2019-07-27 |
5.9025 USDT |
3,500,309.5595 ETC |
5.8590 USDT |
5.8230 USDT |
6.0190 USDT |
5.9460 USDT |
| 2019-07-26 |
5.9815 USDT |
4,487,170.7536 ETC |
6.1010 USDT |
5.7720 USDT |
6.3200 USDT |
5.8620 USDT |
| 2019-07-25 |
6.1010 USDT |
3,748,092.0006 ETC |
6.0990 USDT |
5.8800 USDT |
6.1610 USDT |
6.1030 USDT |
| 2019-07-24 |
6.1685 USDT |
4,978,920.8145 ETC |
6.2370 USDT |
5.9180 USDT |
6.2680 USDT |
6.1000 USDT |
| 2019-07-23 |
6.1390 USDT |
5,256,785.5066 ETC |
6.0390 USDT |
5.7700 USDT |
6.2460 USDT |
6.2390 USDT |
| 2019-07-22 |
6.1400 USDT |
5,618,740.6052 ETC |
6.2360 USDT |
5.9420 USDT |
6.4190 USDT |
6.0440 USDT |
| 2019-07-21 |
6.2085 USDT |
4,961,778.3196 ETC |
6.1800 USDT |
6.1300 USDT |
6.4880 USDT |
6.2370 USDT |
| 2019-07-20 |
6.1740 USDT |
4,163,001.9916 ETC |
6.1610 USDT |
6.0310 USDT |
6.3130 USDT |
6.1870 USDT |
| 2019-07-19 |
5.9860 USDT |
5,594,083.7576 ETC |
5.8100 USDT |
5.7140 USDT |
6.1860 USDT |
6.1620 USDT |
| 2019-07-18 |
5.8640 USDT |
5,737,325.3276 ETC |
5.9130 USDT |
5.6000 USDT |
6.0990 USDT |
5.8150 USDT |