Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
10.8734 USDT |
2,038,218.8423 ETC |
10.9376 USDT |
10.6653 USDT |
11.0294 USDT |
10.8091 USDT |
| 2018-10-05 |
10.9732 USDT |
2,333,307.5001 ETC |
11.0088 USDT |
10.8800 USDT |
11.2400 USDT |
10.9376 USDT |
| 2018-10-04 |
11.0830 USDT |
2,372,662.3690 ETC |
11.1400 USDT |
11.0000 USDT |
11.2000 USDT |
11.0259 USDT |
| 2018-10-03 |
11.0998 USDT |
1,864,625.6154 ETC |
11.0531 USDT |
10.9683 USDT |
11.2600 USDT |
11.1464 USDT |
| 2018-10-02 |
11.1506 USDT |
2,150,727.3679 ETC |
11.2472 USDT |
10.8715 USDT |
11.3050 USDT |
11.0540 USDT |
| 2018-10-01 |
11.2160 USDT |
1,952,764.4274 ETC |
11.1744 USDT |
11.1203 USDT |
11.3979 USDT |
11.2575 USDT |
| 2018-09-30 |
11.2541 USDT |
2,163,967.7636 ETC |
11.3270 USDT |
11.0633 USDT |
11.4069 USDT |
11.1811 USDT |
| 2018-09-29 |
11.3532 USDT |
2,287,185.5899 ETC |
11.3767 USDT |
11.1754 USDT |
11.4690 USDT |
11.3296 USDT |
| 2018-09-28 |
11.3773 USDT |
2,662,806.6322 ETC |
11.3755 USDT |
11.0000 USDT |
11.4859 USDT |
11.3790 USDT |
| 2018-09-27 |
11.2924 USDT |
2,279,464.3586 ETC |
11.2117 USDT |
11.1414 USDT |
11.6000 USDT |
11.3730 USDT |
| 2018-09-26 |
11.1954 USDT |
2,238,895.3063 ETC |
11.1801 USDT |
10.7397 USDT |
11.4360 USDT |
11.2106 USDT |
| 2018-09-25 |
10.8797 USDT |
2,405,906.2177 ETC |
10.5792 USDT |
10.4000 USDT |
11.4754 USDT |
11.1801 USDT |
| 2018-09-24 |
10.8640 USDT |
2,375,898.3825 ETC |
11.1528 USDT |
10.4546 USDT |
11.2510 USDT |
10.5751 USDT |
| 2018-09-23 |
11.3245 USDT |
2,138,001.1676 ETC |
11.4951 USDT |
11.0000 USDT |
11.6700 USDT |
11.1538 USDT |
| 2018-09-22 |
11.4880 USDT |
2,140,315.0404 ETC |
11.4717 USDT |
11.3200 USDT |
11.8000 USDT |
11.5042 USDT |
| 2018-09-21 |
11.3666 USDT |
3,299,327.9957 ETC |
11.2650 USDT |
11.2000 USDT |
11.9735 USDT |
11.4682 USDT |
| 2018-09-20 |
10.9930 USDT |
3,121,066.6174 ETC |
10.7175 USDT |
10.6397 USDT |
11.5549 USDT |
11.2684 USDT |
| 2018-09-19 |
10.6233 USDT |
2,631,731.2407 ETC |
10.5253 USDT |
10.2380 USDT |
11.2500 USDT |
10.7213 USDT |
| 2018-09-18 |
10.6223 USDT |
2,208,153.5707 ETC |
10.7242 USDT |
10.3144 USDT |
10.8347 USDT |
10.5204 USDT |
| 2018-09-17 |
10.6458 USDT |
2,705,952.1724 ETC |
10.5774 USDT |
10.0000 USDT |
10.7956 USDT |
10.7142 USDT |
| 2018-09-16 |
10.8486 USDT |
2,397,217.4895 ETC |
11.1198 USDT |
10.4859 USDT |
11.3300 USDT |
10.5774 USDT |
| 2018-09-15 |
11.2100 USDT |
2,415,283.6871 ETC |
11.3000 USDT |
10.9414 USDT |
11.5924 USDT |
11.1200 USDT |
| 2018-09-14 |
11.1820 USDT |
2,829,709.1714 ETC |
11.0639 USDT |
10.9039 USDT |
11.3910 USDT |
11.3000 USDT |
| 2018-09-13 |
11.0939 USDT |
3,448,421.7596 ETC |
11.1257 USDT |
10.8514 USDT |
11.3806 USDT |
11.0621 USDT |
| 2018-09-12 |
10.7623 USDT |
3,093,737.8393 ETC |
10.3989 USDT |
10.3400 USDT |
11.3222 USDT |
11.1256 USDT |
| 2018-09-11 |
10.7702 USDT |
3,336,633.3888 ETC |
11.1369 USDT |
10.0215 USDT |
11.3190 USDT |
10.4034 USDT |
| 2018-09-10 |
11.1575 USDT |
2,607,632.0793 ETC |
11.1721 USDT |
10.9432 USDT |
11.5100 USDT |
11.1428 USDT |
| 2018-09-09 |
11.3310 USDT |
2,516,904.1182 ETC |
11.4844 USDT |
11.0794 USDT |
11.5467 USDT |
11.1776 USDT |
| 2018-09-08 |
11.5848 USDT |
3,268,422.9342 ETC |
11.6848 USDT |
10.6506 USDT |
11.7064 USDT |
11.4847 USDT |
| 2018-09-07 |
11.6158 USDT |
2,285,434.9905 ETC |
11.5508 USDT |
11.5189 USDT |
11.8600 USDT |
11.6807 USDT |
| 2018-09-06 |
11.5064 USDT |
3,108,883.2728 ETC |
11.4648 USDT |
11.3302 USDT |
12.2389 USDT |
11.5479 USDT |
| 2018-09-05 |
11.9814 USDT |
4,975,134.5843 ETC |
12.5001 USDT |
11.1015 USDT |
12.5221 USDT |
11.4626 USDT |
| 2018-09-04 |
13.3234 USDT |
3,680,559.1131 ETC |
14.1458 USDT |
12.1501 USDT |
14.1734 USDT |
12.5010 USDT |
| 2018-09-03 |
14.3023 USDT |
3,307,213.9952 ETC |
14.4698 USDT |
13.7450 USDT |
14.5493 USDT |
14.1348 USDT |
| 2018-09-02 |
13.8221 USDT |
3,811,617.2392 ETC |
13.1766 USDT |
13.0730 USDT |
14.5507 USDT |
14.4676 USDT |
| 2018-09-01 |
13.1928 USDT |
2,785,882.1694 ETC |
13.2090 USDT |
12.9868 USDT |
13.4645 USDT |
13.1766 USDT |
| 2018-08-31 |
12.9033 USDT |
2,609,041.4018 ETC |
12.6000 USDT |
12.5909 USDT |
13.3600 USDT |
13.2066 USDT |
| 2018-08-30 |
12.6106 USDT |
2,173,808.2403 ETC |
12.6211 USDT |
12.4286 USDT |
12.8560 USDT |
12.6000 USDT |
| 2018-08-29 |
12.7907 USDT |
2,674,182.6783 ETC |
12.9519 USDT |
12.4551 USDT |
13.2185 USDT |
12.6295 USDT |
| 2018-08-28 |
12.9219 USDT |
2,963,437.7922 ETC |
12.8919 USDT |
12.8322 USDT |
13.3900 USDT |
12.9519 USDT |
| 2018-08-27 |
12.6762 USDT |
2,654,611.2692 ETC |
12.4691 USDT |
12.2933 USDT |
13.1152 USDT |
12.8832 USDT |
| 2018-08-26 |
12.4589 USDT |
2,040,508.2924 ETC |
12.4519 USDT |
12.3216 USDT |
12.6596 USDT |
12.4658 USDT |
| 2018-08-25 |
12.5184 USDT |
2,445,323.4289 ETC |
12.5850 USDT |
12.0278 USDT |
12.6560 USDT |
12.4518 USDT |
| 2018-08-24 |
12.4800 USDT |
2,068,345.7407 ETC |
12.3746 USDT |
12.3491 USDT |
12.8000 USDT |
12.5854 USDT |
| 2018-08-23 |
12.3492 USDT |
2,511,572.4337 ETC |
12.3134 USDT |
12.1260 USDT |
12.6600 USDT |
12.3850 USDT |
| 2018-08-22 |
12.4744 USDT |
3,131,850.7305 ETC |
12.6192 USDT |
11.8400 USDT |
12.7949 USDT |
12.3295 USDT |
| 2018-08-21 |
12.5146 USDT |
2,727,033.4124 ETC |
12.4317 USDT |
12.3157 USDT |
13.4700 USDT |
12.5974 USDT |
| 2018-08-20 |
12.7814 USDT |
2,977,503.6374 ETC |
13.1241 USDT |
12.1764 USDT |
13.2814 USDT |
12.4387 USDT |
| 2018-08-19 |
13.2819 USDT |
2,908,267.5123 ETC |
13.4350 USDT |
12.7716 USDT |
13.6888 USDT |
13.1288 USDT |
| 2018-08-18 |
13.3627 USDT |
3,247,231.3277 ETC |
13.2854 USDT |
12.6000 USDT |
13.7961 USDT |
13.4400 USDT |