Identifier on OKEx: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
46.6480 USDT |
732,296.5240 ETC |
45.7390 USDT |
44.4450 USDT |
49.0330 USDT |
47.5570 USDT |
| 2021-11-28 |
46.4690 USDT |
515,222.6923 ETC |
47.2090 USDT |
45.0000 USDT |
47.4340 USDT |
45.7290 USDT |
| 2021-11-27 |
46.9005 USDT |
596,455.5090 ETC |
46.5860 USDT |
46.3140 USDT |
47.6860 USDT |
47.2150 USDT |
| 2021-11-26 |
48.9580 USDT |
1,655,394.2481 ETC |
51.3390 USDT |
44.5920 USDT |
51.7010 USDT |
46.5770 USDT |
| 2021-11-25 |
49.8305 USDT |
1,388,771.0569 ETC |
48.3300 USDT |
47.5080 USDT |
53.5690 USDT |
51.3310 USDT |
| 2021-11-24 |
48.8345 USDT |
646,470.6549 ETC |
49.3390 USDT |
47.1410 USDT |
49.7600 USDT |
48.3300 USDT |
| 2021-11-23 |
49.3345 USDT |
682,425.3787 ETC |
49.3340 USDT |
47.7110 USDT |
49.9060 USDT |
49.3350 USDT |
| 2021-11-22 |
50.3995 USDT |
695,958.6952 ETC |
51.4660 USDT |
48.0580 USDT |
51.8110 USDT |
49.3330 USDT |
| 2021-11-21 |
50.4000 USDT |
475,682.4823 ETC |
49.3300 USDT |
49.0900 USDT |
51.9520 USDT |
51.4700 USDT |
| 2021-11-20 |
49.8205 USDT |
420,636.6269 ETC |
50.2950 USDT |
49.1770 USDT |
51.3500 USDT |
49.3460 USDT |
| 2021-11-19 |
49.3465 USDT |
933,039.3454 ETC |
48.4100 USDT |
46.8100 USDT |
50.7040 USDT |
50.2830 USDT |
| 2021-11-18 |
49.4320 USDT |
755,124.0927 ETC |
50.4640 USDT |
47.6840 USDT |
51.8060 USDT |
48.4000 USDT |
| 2021-11-17 |
50.8110 USDT |
802,399.8041 ETC |
51.1630 USDT |
49.1300 USDT |
51.6150 USDT |
50.4590 USDT |
| 2021-11-16 |
53.1770 USDT |
2,056,214.5864 ETC |
55.1980 USDT |
47.2730 USDT |
55.3080 USDT |
51.1560 USDT |
| 2021-11-15 |
55.1995 USDT |
592,862.9026 ETC |
55.1960 USDT |
54.7520 USDT |
56.7720 USDT |
55.2030 USDT |
| 2021-11-14 |
55.6285 USDT |
503,831.0247 ETC |
56.0630 USDT |
55.0710 USDT |
56.9000 USDT |
55.1940 USDT |
| 2021-11-13 |
55.3815 USDT |
714,845.6230 ETC |
54.6970 USDT |
53.7000 USDT |
56.5000 USDT |
56.0660 USDT |
| 2021-11-12 |
55.7730 USDT |
1,098,214.8611 ETC |
56.8410 USDT |
54.2600 USDT |
57.9550 USDT |
54.7050 USDT |
| 2021-11-11 |
59.4490 USDT |
2,498,549.8141 ETC |
62.0680 USDT |
51.9940 USDT |
63.4140 USDT |
56.8300 USDT |
| 2021-11-10 |
62.2610 USDT |
2,414,777.4326 ETC |
62.4500 USDT |
59.5510 USDT |
64.4060 USDT |
62.0720 USDT |
| 2021-11-09 |
58.8325 USDT |
3,414,882.2389 ETC |
55.1870 USDT |
54.7700 USDT |
65.8880 USDT |
62.4780 USDT |
| 2021-11-08 |
54.4800 USDT |
765,313.7992 ETC |
53.7790 USDT |
53.3030 USDT |
55.6390 USDT |
55.1810 USDT |
| 2021-11-07 |
53.0585 USDT |
346,394.7151 ETC |
52.3410 USDT |
52.0470 USDT |
54.5460 USDT |
53.7760 USDT |
| 2021-11-06 |
52.6125 USDT |
473,970.1692 ETC |
52.8800 USDT |
50.5500 USDT |
53.6600 USDT |
52.3450 USDT |
| 2021-11-05 |
53.0340 USDT |
533,124.3099 ETC |
53.1940 USDT |
52.5220 USDT |
54.1210 USDT |
52.8740 USDT |
| 2021-11-04 |
53.6880 USDT |
745,760.9356 ETC |
54.1930 USDT |
52.5000 USDT |
56.2660 USDT |
53.1830 USDT |
| 2021-11-03 |
54.5415 USDT |
965,590.8681 ETC |
54.8930 USDT |
53.2120 USDT |
57.1640 USDT |
54.1900 USDT |
| 2021-11-02 |
54.3750 USDT |
642,524.2676 ETC |
53.8600 USDT |
53.0060 USDT |
54.9620 USDT |
54.8900 USDT |
| 2021-11-01 |
53.6595 USDT |
942,924.9998 ETC |
53.4610 USDT |
52.2600 USDT |
55.1980 USDT |
53.8580 USDT |
| 2021-10-31 |
52.9825 USDT |
1,928,693.6422 ETC |
52.4760 USDT |
51.7220 USDT |
58.7800 USDT |
53.4890 USDT |
| 2021-10-30 |
53.1445 USDT |
547,584.0506 ETC |
53.8160 USDT |
51.5480 USDT |
54.0840 USDT |
52.4730 USDT |
| 2021-10-29 |
52.8180 USDT |
961,638.1635 ETC |
51.8100 USDT |
50.3720 USDT |
54.0290 USDT |
53.8260 USDT |
| 2021-10-28 |
50.5960 USDT |
1,414,850.3394 ETC |
49.3820 USDT |
48.3180 USDT |
52.6730 USDT |
51.8100 USDT |
| 2021-10-27 |
52.1670 USDT |
2,283,532.6260 ETC |
54.9600 USDT |
41.9230 USDT |
55.4750 USDT |
49.3740 USDT |
| 2021-10-26 |
55.4660 USDT |
672,458.0468 ETC |
55.9700 USDT |
54.1540 USDT |
56.2210 USDT |
54.9620 USDT |
| 2021-10-25 |
54.9180 USDT |
695,909.2760 ETC |
53.8690 USDT |
53.5490 USDT |
56.3660 USDT |
55.9670 USDT |
| 2021-10-24 |
54.6675 USDT |
557,638.1475 ETC |
55.4350 USDT |
53.6510 USDT |
56.0880 USDT |
53.9000 USDT |
| 2021-10-23 |
54.9075 USDT |
657,569.2472 ETC |
54.3850 USDT |
53.5370 USDT |
55.6600 USDT |
55.4300 USDT |
| 2021-10-22 |
55.5655 USDT |
1,001,624.5013 ETC |
56.7500 USDT |
54.1650 USDT |
57.2460 USDT |
54.3810 USDT |
| 2021-10-21 |
55.8630 USDT |
1,562,630.6760 ETC |
54.9690 USDT |
54.7330 USDT |
60.0000 USDT |
56.7570 USDT |
| 2021-10-20 |
53.5965 USDT |
639,464.6674 ETC |
52.2140 USDT |
52.1700 USDT |
55.1270 USDT |
54.9790 USDT |
| 2021-10-19 |
52.3140 USDT |
512,016.7087 ETC |
52.4160 USDT |
51.7810 USDT |
53.5000 USDT |
52.2120 USDT |
| 2021-10-18 |
52.8410 USDT |
857,396.6871 ETC |
53.2700 USDT |
50.3120 USDT |
53.8060 USDT |
52.4120 USDT |
| 2021-10-17 |
53.8540 USDT |
534,921.3718 ETC |
54.4670 USDT |
52.9800 USDT |
55.3340 USDT |
53.2410 USDT |
| 2021-10-16 |
54.0980 USDT |
865,391.8458 ETC |
53.7250 USDT |
53.4420 USDT |
55.4810 USDT |
54.4710 USDT |
| 2021-10-15 |
54.1965 USDT |
1,094,524.4566 ETC |
54.6700 USDT |
52.5000 USDT |
56.9940 USDT |
53.7230 USDT |
| 2021-10-14 |
53.4000 USDT |
680,712.6164 ETC |
52.1460 USDT |
51.9980 USDT |
55.0010 USDT |
54.6540 USDT |
| 2021-10-13 |
52.3800 USDT |
632,375.7244 ETC |
52.6200 USDT |
51.3600 USDT |
53.6130 USDT |
52.1400 USDT |
| 2021-10-12 |
53.5995 USDT |
671,755.5352 ETC |
54.5690 USDT |
50.7170 USDT |
54.7300 USDT |
52.6300 USDT |
| 2021-10-11 |
54.8135 USDT |
714,078.7313 ETC |
55.0610 USDT |
51.9340 USDT |
55.3640 USDT |
54.5660 USDT |