Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
26.7933 USDC |
1,201.9560 ETC |
26.9600 USDC |
26.3600 USDC |
27.0700 USDC |
26.5700 USDC |
| 2024-06-09 |
26.9078 USDC |
529.6423 ETC |
26.9200 USDC |
26.7900 USDC |
27.0400 USDC |
26.9600 USDC |
| 2024-06-08 |
26.9036 USDC |
1,949.3729 ETC |
26.9800 USDC |
26.4000 USDC |
27.2000 USDC |
26.8100 USDC |
| 2024-06-07 |
26.8841 USDC |
6,951.0612 ETC |
28.9700 USDC |
24.7400 USDC |
29.3600 USDC |
27.0800 USDC |
| 2024-06-06 |
29.3245 USDC |
415.3201 ETC |
29.7300 USDC |
28.8000 USDC |
29.7300 USDC |
28.9900 USDC |
| 2024-06-05 |
29.6539 USDC |
409.7315 ETC |
29.7300 USDC |
29.3200 USDC |
30.0300 USDC |
29.7600 USDC |
| 2024-06-04 |
28.9636 USDC |
773.8327 ETC |
28.4000 USDC |
28.1900 USDC |
29.9200 USDC |
29.7700 USDC |
| 2024-06-03 |
28.9158 USDC |
544.6711 ETC |
28.9100 USDC |
28.6800 USDC |
29.3100 USDC |
28.7700 USDC |
| 2024-06-02 |
29.2122 USDC |
747.2435 ETC |
29.5900 USDC |
28.5400 USDC |
29.6200 USDC |
29.0100 USDC |
| 2024-06-01 |
29.5750 USDC |
3,051.0815 ETC |
29.6000 USDC |
29.4600 USDC |
29.7500 USDC |
29.5200 USDC |
| 2024-05-31 |
29.6463 USDC |
6,236.9084 ETC |
29.8100 USDC |
29.1600 USDC |
30.4900 USDC |
29.6400 USDC |
| 2024-05-30 |
29.8014 USDC |
1,193.8998 ETC |
30.4100 USDC |
29.1200 USDC |
30.5900 USDC |
29.8500 USDC |
| 2024-05-29 |
30.8679 USDC |
904.3546 ETC |
31.3100 USDC |
30.2600 USDC |
31.6000 USDC |
30.5100 USDC |
| 2024-05-28 |
31.3374 USDC |
1,170.2535 ETC |
31.6600 USDC |
30.8000 USDC |
31.7700 USDC |
31.6500 USDC |
| 2024-05-27 |
32.1097 USDC |
1,247.4837 ETC |
31.7800 USDC |
31.6000 USDC |
32.6000 USDC |
31.9000 USDC |
| 2024-05-26 |
31.9879 USDC |
430.3256 ETC |
31.6700 USDC |
31.6000 USDC |
32.7100 USDC |
31.7200 USDC |
| 2024-05-25 |
31.6575 USDC |
2,023.1028 ETC |
31.6200 USDC |
31.2800 USDC |
32.3000 USDC |
31.6300 USDC |
| 2024-05-24 |
32.0534 USDC |
2,002.8074 ETC |
32.3600 USDC |
31.0200 USDC |
33.8700 USDC |
31.7000 USDC |
| 2024-05-23 |
32.5633 USDC |
8,314.6219 ETC |
30.3800 USDC |
30.3800 USDC |
34.1800 USDC |
32.3800 USDC |
| 2024-05-22 |
30.4991 USDC |
5,456.2264 ETC |
31.6600 USDC |
29.5800 USDC |
32.0100 USDC |
30.4800 USDC |
| 2024-05-21 |
32.1031 USDC |
6,527.2682 ETC |
32.4000 USDC |
30.8700 USDC |
32.9100 USDC |
31.9900 USDC |
| 2024-05-20 |
30.0191 USDC |
3,543.6873 ETC |
27.6000 USDC |
27.5400 USDC |
32.8500 USDC |
32.3300 USDC |
| 2024-05-19 |
28.2467 USDC |
1,529.0244 ETC |
28.4500 USDC |
27.3700 USDC |
28.8900 USDC |
27.6300 USDC |
| 2024-05-18 |
28.7201 USDC |
1,657.1368 ETC |
28.3000 USDC |
28.2200 USDC |
29.0700 USDC |
28.5900 USDC |
| 2024-05-17 |
27.6118 USDC |
1,236.8519 ETC |
27.2100 USDC |
26.9600 USDC |
28.7100 USDC |
28.1400 USDC |
| 2024-05-16 |
27.1463 USDC |
771.7421 ETC |
27.0000 USDC |
26.6900 USDC |
27.5500 USDC |
27.2200 USDC |
| 2024-05-15 |
26.1513 USDC |
874.8137 ETC |
25.3500 USDC |
25.3500 USDC |
27.1300 USDC |
27.1300 USDC |
| 2024-05-14 |
25.6160 USDC |
1,069.7052 ETC |
26.2500 USDC |
25.2000 USDC |
26.3400 USDC |
25.3600 USDC |
| 2024-05-13 |
26.3244 USDC |
2,034.7102 ETC |
26.7000 USDC |
25.2900 USDC |
26.8800 USDC |
26.3400 USDC |
| 2024-05-12 |
26.6492 USDC |
332.2091 ETC |
26.6300 USDC |
26.3600 USDC |
26.8500 USDC |
26.7500 USDC |
| 2024-05-11 |
26.4305 USDC |
930.1993 ETC |
26.5000 USDC |
26.1900 USDC |
26.9400 USDC |
26.4900 USDC |
| 2024-05-10 |
26.8632 USDC |
415.2863 ETC |
27.5600 USDC |
26.1400 USDC |
27.8400 USDC |
26.3700 USDC |
| 2024-05-09 |
27.2810 USDC |
546.3507 ETC |
27.0800 USDC |
26.9300 USDC |
27.6300 USDC |
27.5800 USDC |
| 2024-05-08 |
27.6350 USDC |
1,983.2730 ETC |
27.0800 USDC |
26.6000 USDC |
29.3500 USDC |
27.0200 USDC |
| 2024-05-07 |
27.4054 USDC |
848.2146 ETC |
27.2100 USDC |
26.8000 USDC |
27.8600 USDC |
27.0900 USDC |
| 2024-05-06 |
28.2311 USDC |
2,196.6054 ETC |
27.6700 USDC |
27.0000 USDC |
28.8800 USDC |
27.0000 USDC |
| 2024-05-05 |
27.5618 USDC |
901.4068 ETC |
26.8000 USDC |
26.5000 USDC |
27.8300 USDC |
27.6600 USDC |
| 2024-05-04 |
27.0963 USDC |
2,709.6361 ETC |
26.9100 USDC |
26.8100 USDC |
27.4400 USDC |
26.9400 USDC |
| 2024-05-03 |
26.8592 USDC |
1,956.3876 ETC |
25.8900 USDC |
25.4700 USDC |
27.3200 USDC |
26.9300 USDC |
| 2024-05-02 |
25.4965 USDC |
3,754.6812 ETC |
25.5200 USDC |
24.8000 USDC |
25.9700 USDC |
25.8100 USDC |
| 2024-05-01 |
24.9579 USDC |
2,499.9380 ETC |
25.4300 USDC |
23.9700 USDC |
25.6500 USDC |
25.4800 USDC |
| 2024-04-30 |
25.7356 USDC |
3,048.8991 ETC |
28.0000 USDC |
24.8000 USDC |
28.0000 USDC |
25.4300 USDC |
| 2024-04-29 |
27.4643 USDC |
594.6880 ETC |
28.0000 USDC |
26.8200 USDC |
28.4000 USDC |
27.7500 USDC |
| 2024-04-28 |
29.1122 USDC |
2,309.2971 ETC |
27.8800 USDC |
27.8800 USDC |
30.0000 USDC |
27.9500 USDC |
| 2024-04-27 |
26.8729 USDC |
1,725.4658 ETC |
27.1800 USDC |
26.2700 USDC |
28.1700 USDC |
27.8000 USDC |
| 2024-04-26 |
27.1585 USDC |
2,117.9596 ETC |
26.4800 USDC |
26.0000 USDC |
28.0000 USDC |
27.1200 USDC |
| 2024-04-25 |
26.2392 USDC |
2,018.6454 ETC |
26.3600 USDC |
25.8300 USDC |
26.8000 USDC |
26.4100 USDC |
| 2024-04-24 |
27.4417 USDC |
1,293.3655 ETC |
28.1200 USDC |
26.0700 USDC |
28.4900 USDC |
26.3600 USDC |
| 2024-04-23 |
28.1195 USDC |
200.0039 ETC |
28.4600 USDC |
27.7300 USDC |
28.4600 USDC |
28.1900 USDC |
| 2024-04-22 |
28.1491 USDC |
1,780.4990 ETC |
27.4800 USDC |
27.4800 USDC |
28.5400 USDC |
28.3600 USDC |