Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
23.9783 USDC |
804.7572 ETC |
24.0200 USDC |
23.4600 USDC |
24.4200 USDC |
23.5100 USDC |
| 2024-01-27 |
24.1491 USDC |
2,059.3051 ETC |
24.1500 USDC |
23.7800 USDC |
24.5800 USDC |
23.9700 USDC |
| 2024-01-26 |
23.6258 USDC |
3,483.9949 ETC |
23.2500 USDC |
22.8800 USDC |
24.0400 USDC |
23.8300 USDC |
| 2024-01-25 |
22.7692 USDC |
3,299.3856 ETC |
22.9400 USDC |
22.2100 USDC |
23.5300 USDC |
23.2300 USDC |
| 2024-01-24 |
22.9241 USDC |
1,300.8223 ETC |
23.1000 USDC |
22.5400 USDC |
23.4000 USDC |
23.0000 USDC |
| 2024-01-23 |
22.6519 USDC |
2,293.0177 ETC |
22.9800 USDC |
21.7400 USDC |
23.7500 USDC |
23.0700 USDC |
| 2024-01-22 |
23.7202 USDC |
3,451.4176 ETC |
24.5000 USDC |
22.8000 USDC |
24.5500 USDC |
22.8800 USDC |
| 2024-01-21 |
24.8486 USDC |
1,704.3183 ETC |
24.6300 USDC |
24.3900 USDC |
25.3500 USDC |
24.4700 USDC |
| 2024-01-20 |
24.6793 USDC |
3,234.3365 ETC |
25.2900 USDC |
24.2000 USDC |
25.2900 USDC |
24.6000 USDC |
| 2024-01-19 |
24.1944 USDC |
2,945.9453 ETC |
24.4200 USDC |
22.9900 USDC |
25.3200 USDC |
25.3200 USDC |
| 2024-01-18 |
24.8935 USDC |
968.0459 ETC |
26.0700 USDC |
24.0500 USDC |
26.0700 USDC |
24.4300 USDC |
| 2024-01-17 |
26.3535 USDC |
1,001.7847 ETC |
27.0600 USDC |
25.7000 USDC |
27.4400 USDC |
26.1200 USDC |
| 2024-01-16 |
27.0585 USDC |
1,336.3383 ETC |
26.5800 USDC |
26.2400 USDC |
27.8200 USDC |
27.3500 USDC |
| 2024-01-15 |
26.7927 USDC |
2,007.7158 ETC |
26.5800 USDC |
26.0700 USDC |
27.7400 USDC |
26.7800 USDC |
| 2024-01-14 |
27.3805 USDC |
1,313.4618 ETC |
28.5800 USDC |
26.2300 USDC |
28.5800 USDC |
26.4000 USDC |
| 2024-01-13 |
29.4058 USDC |
1,709.2396 ETC |
29.1300 USDC |
27.8700 USDC |
29.9900 USDC |
28.7100 USDC |
| 2024-01-12 |
29.7027 USDC |
4,820.9216 ETC |
29.6500 USDC |
27.6400 USDC |
32.4400 USDC |
28.8800 USDC |
| 2024-01-11 |
28.5428 USDC |
17,003.4082 ETC |
26.6000 USDC |
25.7300 USDC |
32.2000 USDC |
29.5400 USDC |
| 2024-01-10 |
23.4369 USDC |
15,520.8265 ETC |
21.3500 USDC |
20.4000 USDC |
26.5000 USDC |
26.4000 USDC |
| 2024-01-09 |
20.4417 USDC |
6,146.2851 ETC |
20.5300 USDC |
19.4500 USDC |
21.2100 USDC |
21.2100 USDC |
| 2024-01-08 |
19.1795 USDC |
3,028.2417 ETC |
19.2800 USDC |
18.3500 USDC |
20.4400 USDC |
20.3100 USDC |
| 2024-01-07 |
19.6660 USDC |
307.9687 ETC |
19.8800 USDC |
19.0100 USDC |
20.0600 USDC |
19.2400 USDC |
| 2024-01-06 |
19.8565 USDC |
740.5622 ETC |
20.1600 USDC |
19.2900 USDC |
20.2900 USDC |
19.8800 USDC |
| 2024-01-05 |
19.8622 USDC |
2,799.0145 ETC |
20.4600 USDC |
19.3600 USDC |
20.4600 USDC |
20.0900 USDC |
| 2024-01-04 |
20.2856 USDC |
870.9875 ETC |
20.2000 USDC |
19.8000 USDC |
20.7500 USDC |
20.5500 USDC |
| 2024-01-03 |
19.8613 USDC |
12,865.3366 ETC |
21.9900 USDC |
18.0700 USDC |
22.5000 USDC |
20.0100 USDC |
| 2024-01-02 |
22.6206 USDC |
2,378.0010 ETC |
22.4900 USDC |
21.9100 USDC |
23.0000 USDC |
22.0000 USDC |
| 2024-01-01 |
22.0686 USDC |
3,830.2003 ETC |
21.9900 USDC |
21.5200 USDC |
22.5200 USDC |
22.4900 USDC |
| 2023-12-31 |
22.2105 USDC |
1,836.6785 ETC |
22.2900 USDC |
21.3300 USDC |
22.4400 USDC |
21.9200 USDC |
| 2023-12-30 |
22.4952 USDC |
3,057.4392 ETC |
22.4700 USDC |
22.1500 USDC |
23.2500 USDC |
22.2800 USDC |
| 2023-12-29 |
22.5944 USDC |
4,564.6386 ETC |
22.4800 USDC |
21.8000 USDC |
23.5000 USDC |
22.5000 USDC |
| 2023-12-28 |
23.0034 USDC |
11,714.4968 ETC |
22.6500 USDC |
22.0900 USDC |
24.3300 USDC |
22.5000 USDC |
| 2023-12-27 |
21.8946 USDC |
3,227.2625 ETC |
20.7300 USDC |
20.2900 USDC |
22.7000 USDC |
22.7000 USDC |
| 2023-12-26 |
20.4822 USDC |
3,707.9367 ETC |
21.4500 USDC |
19.0300 USDC |
21.4500 USDC |
20.7400 USDC |
| 2023-12-25 |
21.3078 USDC |
1,856.6220 ETC |
20.9000 USDC |
20.6900 USDC |
21.6500 USDC |
21.4700 USDC |
| 2023-12-24 |
21.1457 USDC |
2,008.2202 ETC |
21.4900 USDC |
20.5100 USDC |
21.7500 USDC |
20.9200 USDC |
| 2023-12-23 |
21.3925 USDC |
1,712.4149 ETC |
21.9000 USDC |
21.1200 USDC |
22.2300 USDC |
21.4900 USDC |
| 2023-12-22 |
21.6519 USDC |
7,010.5855 ETC |
20.6400 USDC |
20.5800 USDC |
22.1500 USDC |
21.8800 USDC |
| 2023-12-21 |
20.5089 USDC |
1,128.0266 ETC |
20.1400 USDC |
20.0400 USDC |
20.9400 USDC |
20.6500 USDC |
| 2023-12-20 |
20.1174 USDC |
740.7528 ETC |
19.6600 USDC |
19.6200 USDC |
20.5400 USDC |
20.1000 USDC |
| 2023-12-19 |
19.8312 USDC |
432.8617 ETC |
19.9100 USDC |
19.4400 USDC |
20.1400 USDC |
19.6500 USDC |
| 2023-12-18 |
19.4750 USDC |
1,913.4942 ETC |
19.9600 USDC |
18.7100 USDC |
19.9600 USDC |
19.8800 USDC |
| 2023-12-17 |
20.2702 USDC |
1,629.9344 ETC |
20.7300 USDC |
19.9200 USDC |
20.7300 USDC |
19.9400 USDC |
| 2023-12-16 |
20.4514 USDC |
1,924.9155 ETC |
20.0300 USDC |
19.7500 USDC |
20.8000 USDC |
20.7400 USDC |
| 2023-12-15 |
20.4019 USDC |
698.8207 ETC |
20.8800 USDC |
19.8000 USDC |
20.8800 USDC |
19.9200 USDC |
| 2023-12-14 |
20.5181 USDC |
2,440.3778 ETC |
20.7800 USDC |
19.8300 USDC |
21.0000 USDC |
20.8900 USDC |
| 2023-12-13 |
19.9915 USDC |
3,679.9005 ETC |
20.3200 USDC |
19.3600 USDC |
20.9000 USDC |
20.6700 USDC |
| 2023-12-12 |
20.2906 USDC |
2,093.0548 ETC |
20.2000 USDC |
19.8800 USDC |
20.5600 USDC |
20.3200 USDC |
| 2023-12-11 |
19.8307 USDC |
17,362.2738 ETC |
21.9300 USDC |
17.4100 USDC |
21.9300 USDC |
20.1300 USDC |
| 2023-12-10 |
21.9410 USDC |
1,024.7294 ETC |
22.1000 USDC |
21.3600 USDC |
22.4800 USDC |
21.9000 USDC |