Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
19.3119 USDC |
68,665.0380 ETC |
20.2870 USDC |
18.0780 USDC |
20.7150 USDC |
18.4700 USDC |
| 2023-03-14 |
20.1312 USDC |
74,930.0990 ETC |
19.6590 USDC |
19.1610 USDC |
21.1130 USDC |
20.2980 USDC |
| 2023-03-13 |
19.6166 USDC |
93,482.2202 ETC |
18.9860 USDC |
18.9130 USDC |
20.4510 USDC |
19.6560 USDC |
| 2023-03-12 |
18.1435 USDC |
49,460.3747 ETC |
17.8480 USDC |
17.4890 USDC |
19.0090 USDC |
18.9850 USDC |
| 2023-03-11 |
18.2326 USDC |
122,227.4951 ETC |
17.4890 USDC |
17.4210 USDC |
19.8290 USDC |
17.8340 USDC |
| 2023-03-10 |
16.8931 USDC |
71,618.3334 ETC |
17.0600 USDC |
16.1030 USDC |
17.5930 USDC |
17.4960 USDC |
| 2023-03-09 |
17.7368 USDC |
50,020.7984 ETC |
18.2260 USDC |
16.5590 USDC |
18.5880 USDC |
17.0660 USDC |
| 2023-03-08 |
18.6323 USDC |
30,671.2965 ETC |
19.2150 USDC |
17.9440 USDC |
19.2910 USDC |
18.2200 USDC |
| 2023-03-07 |
19.3511 USDC |
23,025.6374 ETC |
19.6540 USDC |
18.8010 USDC |
19.8330 USDC |
19.2030 USDC |
| 2023-03-06 |
19.4875 USDC |
41,069.8233 ETC |
19.7480 USDC |
19.0790 USDC |
19.8130 USDC |
19.6600 USDC |
| 2023-03-05 |
20.0269 USDC |
37,884.8460 ETC |
19.9650 USDC |
19.6080 USDC |
20.4700 USDC |
19.7570 USDC |
| 2023-03-04 |
20.0275 USDC |
40,284.2463 ETC |
20.3630 USDC |
19.4680 USDC |
20.4370 USDC |
19.9660 USDC |
| 2023-03-03 |
19.9025 USDC |
58,199.5601 ETC |
21.1090 USDC |
18.8140 USDC |
21.1170 USDC |
20.3710 USDC |
| 2023-03-02 |
20.8942 USDC |
45,069.8652 ETC |
21.2900 USDC |
20.5510 USDC |
21.3870 USDC |
21.1120 USDC |
| 2023-03-01 |
21.1697 USDC |
40,644.4358 ETC |
20.7550 USDC |
20.6630 USDC |
21.4690 USDC |
21.2880 USDC |
| 2023-02-28 |
21.1142 USDC |
46,474.3893 ETC |
21.3030 USDC |
20.5730 USDC |
21.4790 USDC |
20.7700 USDC |
| 2023-02-27 |
21.2307 USDC |
44,899.0241 ETC |
21.4350 USDC |
20.8190 USDC |
21.5990 USDC |
21.2970 USDC |
| 2023-02-26 |
21.2323 USDC |
37,512.1779 ETC |
20.9930 USDC |
20.8400 USDC |
21.5610 USDC |
21.4340 USDC |
| 2023-02-25 |
20.9505 USDC |
39,344.3145 ETC |
21.1090 USDC |
20.3070 USDC |
21.2530 USDC |
20.9930 USDC |
| 2023-02-24 |
21.5618 USDC |
54,375.3821 ETC |
22.1270 USDC |
20.7460 USDC |
22.2720 USDC |
21.1170 USDC |
| 2023-02-23 |
22.2772 USDC |
50,852.3260 ETC |
22.4820 USDC |
21.8460 USDC |
22.7070 USDC |
22.1270 USDC |
| 2023-02-22 |
22.2885 USDC |
83,976.0682 ETC |
22.8500 USDC |
21.7180 USDC |
22.9280 USDC |
22.4760 USDC |
| 2023-02-21 |
23.3206 USDC |
138,393.9168 ETC |
23.2190 USDC |
22.4100 USDC |
24.2330 USDC |
22.8490 USDC |
| 2023-02-20 |
22.9474 USDC |
97,552.1857 ETC |
22.5320 USDC |
21.7550 USDC |
23.7060 USDC |
23.1760 USDC |
| 2023-02-19 |
22.7646 USDC |
97,327.6589 ETC |
22.6240 USDC |
22.2430 USDC |
23.3260 USDC |
22.5030 USDC |
| 2023-02-18 |
22.5488 USDC |
63,985.1647 ETC |
22.4260 USDC |
22.1220 USDC |
23.1570 USDC |
22.6230 USDC |
| 2023-02-17 |
21.9557 USDC |
67,094.3000 ETC |
21.3630 USDC |
21.2280 USDC |
22.6110 USDC |
22.4370 USDC |
| 2023-02-16 |
22.3292 USDC |
80,955.0749 ETC |
22.4840 USDC |
21.3010 USDC |
22.8430 USDC |
21.3650 USDC |
| 2023-02-15 |
21.4841 USDC |
64,969.6285 ETC |
21.2530 USDC |
20.8820 USDC |
22.4770 USDC |
22.4720 USDC |
| 2023-02-14 |
20.7518 USDC |
44,790.3637 ETC |
20.6610 USDC |
20.2490 USDC |
21.2680 USDC |
21.2410 USDC |
| 2023-02-13 |
20.5334 USDC |
65,641.3628 ETC |
21.0450 USDC |
20.0020 USDC |
21.1830 USDC |
20.6680 USDC |
| 2023-02-12 |
21.3320 USDC |
36,673.0644 ETC |
21.4910 USDC |
20.7310 USDC |
21.6490 USDC |
21.0690 USDC |
| 2023-02-11 |
21.2769 USDC |
31,064.2464 ETC |
20.9730 USDC |
20.9350 USDC |
21.5010 USDC |
21.4870 USDC |
| 2023-02-10 |
21.0641 USDC |
52,147.0874 ETC |
20.8720 USDC |
20.7330 USDC |
21.3840 USDC |
20.9900 USDC |
| 2023-02-09 |
21.9359 USDC |
73,841.4027 ETC |
22.6360 USDC |
20.3480 USDC |
22.9070 USDC |
20.9070 USDC |
| 2023-02-08 |
22.8350 USDC |
48,400.2977 ETC |
23.2800 USDC |
22.1220 USDC |
23.3520 USDC |
22.6540 USDC |
| 2023-02-07 |
22.6396 USDC |
42,874.8992 ETC |
22.0800 USDC |
22.0550 USDC |
23.3070 USDC |
23.2140 USDC |
| 2023-02-06 |
22.5144 USDC |
5,893.8781 ETC |
22.8750 USDC |
21.9420 USDC |
23.0590 USDC |
22.1540 USDC |
| 2023-02-05 |
23.4256 USDC |
44,686.1666 ETC |
23.8450 USDC |
22.4450 USDC |
24.0580 USDC |
22.8790 USDC |
| 2023-02-04 |
23.8567 USDC |
76,864.1123 ETC |
23.1760 USDC |
23.0680 USDC |
24.9520 USDC |
23.8190 USDC |
| 2023-02-03 |
23.2473 USDC |
82,237.9029 ETC |
22.4300 USDC |
22.2810 USDC |
23.8750 USDC |
23.1870 USDC |
| 2023-02-02 |
22.7877 USDC |
81,038.2046 ETC |
22.3880 USDC |
21.9010 USDC |
24.1960 USDC |
22.4520 USDC |
| 2023-02-01 |
21.6613 USDC |
58,353.6871 ETC |
21.6890 USDC |
21.0000 USDC |
22.5070 USDC |
22.3460 USDC |
| 2023-01-31 |
21.5504 USDC |
47,334.2847 ETC |
21.3490 USDC |
21.2220 USDC |
21.9800 USDC |
21.6970 USDC |
| 2023-01-30 |
22.1601 USDC |
74,420.2761 ETC |
22.7560 USDC |
20.8010 USDC |
23.5600 USDC |
21.3650 USDC |
| 2023-01-29 |
22.3809 USDC |
49,065.9776 ETC |
21.7440 USDC |
21.5930 USDC |
22.8450 USDC |
22.7530 USDC |
| 2023-01-28 |
21.8594 USDC |
31,716.3065 ETC |
22.0170 USDC |
21.4950 USDC |
22.2100 USDC |
21.7500 USDC |
| 2023-01-27 |
21.7407 USDC |
38,071.6597 ETC |
22.0030 USDC |
21.2460 USDC |
22.2780 USDC |
22.0050 USDC |
| 2023-01-26 |
21.9766 USDC |
54,221.2389 ETC |
21.8710 USDC |
21.4860 USDC |
22.3480 USDC |
21.9990 USDC |
| 2023-01-25 |
21.2929 USDC |
54,790.6738 ETC |
21.1850 USDC |
20.5960 USDC |
22.3870 USDC |
21.8440 USDC |