Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
22.3198 USDC |
54,457.9562 ETC |
22.7800 USDC |
20.7430 USDC |
22.9930 USDC |
21.1850 USDC |
| 2023-01-23 |
22.8977 USDC |
72,518.1941 ETC |
22.5350 USDC |
22.1610 USDC |
23.8460 USDC |
22.7950 USDC |
| 2023-01-22 |
22.4754 USDC |
65,898.5958 ETC |
21.8050 USDC |
21.6130 USDC |
23.5000 USDC |
22.5410 USDC |
| 2023-01-21 |
22.3036 USDC |
59,413.1721 ETC |
22.4520 USDC |
21.6380 USDC |
22.9280 USDC |
21.8210 USDC |
| 2023-01-20 |
21.2756 USDC |
48,841.2892 ETC |
20.7330 USDC |
20.5460 USDC |
22.6520 USDC |
22.4940 USDC |
| 2023-01-19 |
20.5912 USDC |
39,908.0774 ETC |
20.3410 USDC |
20.2930 USDC |
20.7980 USDC |
20.7430 USDC |
| 2023-01-18 |
21.4130 USDC |
69,542.3763 ETC |
21.8450 USDC |
20.0100 USDC |
22.5340 USDC |
20.3930 USDC |
| 2023-01-17 |
22.1923 USDC |
51,207.9075 ETC |
21.8810 USDC |
21.6630 USDC |
22.5830 USDC |
21.8440 USDC |
| 2023-01-16 |
22.0939 USDC |
49,989.4910 ETC |
22.4220 USDC |
21.2420 USDC |
22.8800 USDC |
21.8970 USDC |
| 2023-01-15 |
22.0970 USDC |
62,084.9737 ETC |
22.5390 USDC |
21.4830 USDC |
22.9170 USDC |
22.4190 USDC |
| 2023-01-14 |
22.6570 USDC |
92,851.2181 ETC |
21.6260 USDC |
21.2420 USDC |
23.8770 USDC |
22.5250 USDC |
| 2023-01-13 |
21.1146 USDC |
57,641.8782 ETC |
20.9130 USDC |
20.6220 USDC |
22.0000 USDC |
21.6380 USDC |
| 2023-01-12 |
20.5594 USDC |
63,025.8669 ETC |
20.5410 USDC |
19.6570 USDC |
21.3230 USDC |
20.8880 USDC |
| 2023-01-11 |
19.9453 USDC |
58,098.7379 ETC |
20.2260 USDC |
19.4320 USDC |
20.5960 USDC |
20.5210 USDC |
| 2023-01-10 |
20.1305 USDC |
73,207.9059 ETC |
20.1590 USDC |
19.6810 USDC |
20.4290 USDC |
20.2270 USDC |
| 2023-01-09 |
20.9534 USDC |
83,476.0657 ETC |
20.3560 USDC |
19.9140 USDC |
21.8430 USDC |
20.1390 USDC |
| 2023-01-08 |
19.9418 USDC |
56,485.6338 ETC |
20.0380 USDC |
19.5830 USDC |
20.4880 USDC |
20.3980 USDC |
| 2023-01-07 |
20.1704 USDC |
55,047.6303 ETC |
20.4170 USDC |
19.7790 USDC |
20.5580 USDC |
20.0260 USDC |
| 2023-01-06 |
18.7668 USDC |
79,821.3045 ETC |
18.2180 USDC |
17.8720 USDC |
20.7540 USDC |
20.4060 USDC |
| 2023-01-05 |
18.7820 USDC |
79,268.2184 ETC |
19.1850 USDC |
18.0570 USDC |
19.5360 USDC |
18.2220 USDC |
| 2023-01-04 |
18.0491 USDC |
105,672.3921 ETC |
15.9000 USDC |
15.8410 USDC |
19.7790 USDC |
19.1820 USDC |
| 2023-01-03 |
15.9410 USDC |
25,549.4896 ETC |
16.1150 USDC |
15.6480 USDC |
16.1830 USDC |
15.8880 USDC |
| 2023-01-02 |
15.9695 USDC |
25,477.0558 ETC |
15.7880 USDC |
15.4820 USDC |
16.2490 USDC |
16.1280 USDC |
| 2023-01-01 |
15.6883 USDC |
25,086.3852 ETC |
15.6960 USDC |
15.5860 USDC |
15.8460 USDC |
15.7970 USDC |
| 2022-12-31 |
15.7158 USDC |
25,133.7811 ETC |
15.5400 USDC |
15.4890 USDC |
15.9310 USDC |
15.6850 USDC |
| 2022-12-30 |
15.5161 USDC |
35,391.2600 ETC |
15.7170 USDC |
15.3050 USDC |
15.8970 USDC |
15.5400 USDC |
| 2022-12-29 |
15.5649 USDC |
47,757.2013 ETC |
15.1160 USDC |
14.8690 USDC |
16.0590 USDC |
15.6880 USDC |
| 2022-12-28 |
15.3660 USDC |
28,052.8348 ETC |
15.8570 USDC |
14.9550 USDC |
15.8850 USDC |
15.1070 USDC |
| 2022-12-27 |
15.9710 USDC |
20,164.8640 ETC |
16.2750 USDC |
15.6160 USDC |
16.3380 USDC |
15.8590 USDC |
| 2022-12-26 |
16.1385 USDC |
23,715.6165 ETC |
16.1870 USDC |
16.0140 USDC |
16.3050 USDC |
16.2490 USDC |
| 2022-12-25 |
16.1856 USDC |
24,869.1168 ETC |
16.4550 USDC |
15.8480 USDC |
16.4880 USDC |
16.1850 USDC |
| 2022-12-24 |
16.4096 USDC |
15,154.3412 ETC |
16.3880 USDC |
16.3380 USDC |
16.4960 USDC |
16.4630 USDC |
| 2022-12-23 |
16.4133 USDC |
29,513.9349 ETC |
16.4890 USDC |
16.2840 USDC |
16.5260 USDC |
16.3970 USDC |
| 2022-12-22 |
16.3099 USDC |
41,626.3213 ETC |
16.6230 USDC |
15.8570 USDC |
16.7300 USDC |
16.4730 USDC |
| 2022-12-21 |
16.3023 USDC |
42,881.1430 ETC |
15.9280 USDC |
15.5320 USDC |
16.7560 USDC |
16.6290 USDC |
| 2022-12-20 |
15.7401 USDC |
31,416.1742 ETC |
15.2110 USDC |
15.1060 USDC |
16.1000 USDC |
15.9530 USDC |
| 2022-12-19 |
15.6925 USDC |
36,789.1212 ETC |
15.9670 USDC |
14.8330 USDC |
16.1910 USDC |
15.2030 USDC |
| 2022-12-18 |
15.9917 USDC |
8,053.9313 ETC |
16.1880 USDC |
15.8360 USDC |
16.2490 USDC |
15.9550 USDC |
| 2022-12-17 |
16.0717 USDC |
46,779.3405 ETC |
15.9360 USDC |
15.7590 USDC |
16.2840 USDC |
16.1910 USDC |
| 2022-12-16 |
17.1866 USDC |
43,554.3936 ETC |
18.1700 USDC |
15.6180 USDC |
18.3600 USDC |
15.9550 USDC |
| 2022-12-15 |
18.4344 USDC |
29,638.6898 ETC |
18.7850 USDC |
17.9860 USDC |
18.8720 USDC |
18.1730 USDC |
| 2022-12-14 |
19.1966 USDC |
33,936.1978 ETC |
19.2700 USDC |
18.7170 USDC |
19.4810 USDC |
18.7370 USDC |
| 2022-12-13 |
18.8081 USDC |
39,861.7016 ETC |
18.5620 USDC |
17.8970 USDC |
19.7470 USDC |
19.2680 USDC |
| 2022-12-12 |
18.3885 USDC |
25,950.8587 ETC |
18.8810 USDC |
17.9220 USDC |
18.9390 USDC |
18.5680 USDC |
| 2022-12-11 |
19.2162 USDC |
19,123.2292 ETC |
19.1530 USDC |
18.7730 USDC |
19.4300 USDC |
18.8970 USDC |
| 2022-12-10 |
19.2109 USDC |
29,250.8727 ETC |
19.1880 USDC |
19.0260 USDC |
19.3660 USDC |
19.1480 USDC |
| 2022-12-09 |
19.1936 USDC |
24,581.2774 ETC |
19.1840 USDC |
18.9990 USDC |
19.4520 USDC |
19.1910 USDC |
| 2022-12-08 |
18.8729 USDC |
26,048.8423 ETC |
18.7270 USDC |
18.5470 USDC |
19.2540 USDC |
19.1750 USDC |
| 2022-12-07 |
19.0366 USDC |
26,650.3924 ETC |
19.5760 USDC |
18.5630 USDC |
19.6240 USDC |
18.7210 USDC |
| 2022-12-06 |
19.4032 USDC |
19,727.8154 ETC |
19.4430 USDC |
19.2500 USDC |
19.5810 USDC |
19.5760 USDC |