Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
22.4556 USDC |
3,449.6635 ETC |
22.3000 USDC |
21.7600 USDC |
23.4000 USDC |
22.0200 USDC |
| 2023-12-08 |
22.1070 USDC |
2,053.8641 ETC |
22.0500 USDC |
21.7700 USDC |
22.6400 USDC |
22.2600 USDC |
| 2023-12-07 |
21.5191 USDC |
10,088.5359 ETC |
20.2700 USDC |
20.2300 USDC |
22.3300 USDC |
22.0300 USDC |
| 2023-12-06 |
20.3110 USDC |
2,846.0516 ETC |
20.2700 USDC |
19.8100 USDC |
20.8600 USDC |
20.2400 USDC |
| 2023-12-05 |
19.9167 USDC |
2,271.6332 ETC |
19.9100 USDC |
19.4000 USDC |
20.4500 USDC |
20.2600 USDC |
| 2023-12-04 |
20.0220 USDC |
4,933.7724 ETC |
19.7600 USDC |
19.4800 USDC |
20.4000 USDC |
19.9800 USDC |
| 2023-12-03 |
19.7027 USDC |
2,613.3748 ETC |
19.7300 USDC |
19.3400 USDC |
20.0000 USDC |
19.8300 USDC |
| 2023-12-02 |
19.4420 USDC |
875.3471 ETC |
18.9900 USDC |
18.9800 USDC |
19.7000 USDC |
19.6100 USDC |
| 2023-12-01 |
18.8805 USDC |
782.4474 ETC |
18.6500 USDC |
18.5900 USDC |
19.1500 USDC |
18.9700 USDC |
| 2023-11-30 |
18.6316 USDC |
206.9638 ETC |
18.7100 USDC |
18.5000 USDC |
18.8000 USDC |
18.6000 USDC |
| 2023-11-29 |
18.8246 USDC |
640.2969 ETC |
18.8300 USDC |
18.5700 USDC |
19.0400 USDC |
18.7100 USDC |
| 2023-11-28 |
18.7639 USDC |
1,186.0044 ETC |
18.5500 USDC |
18.2000 USDC |
18.9800 USDC |
18.8400 USDC |
| 2023-11-27 |
18.6573 USDC |
731.3176 ETC |
19.1200 USDC |
18.3000 USDC |
19.1300 USDC |
18.5600 USDC |
| 2023-11-26 |
18.9092 USDC |
1,031.0206 ETC |
19.3900 USDC |
18.5600 USDC |
19.5900 USDC |
19.1300 USDC |
| 2023-11-25 |
19.3952 USDC |
515.2313 ETC |
19.1800 USDC |
19.1800 USDC |
19.5100 USDC |
19.4300 USDC |
| 2023-11-24 |
19.3416 USDC |
1,631.3507 ETC |
18.8800 USDC |
18.8800 USDC |
19.5100 USDC |
19.1900 USDC |
| 2023-11-23 |
18.9498 USDC |
346.3390 ETC |
19.0100 USDC |
18.7000 USDC |
19.1300 USDC |
18.9100 USDC |
| 2023-11-22 |
18.5682 USDC |
1,682.9014 ETC |
18.0800 USDC |
18.0200 USDC |
19.2300 USDC |
19.0200 USDC |
| 2023-11-21 |
18.6154 USDC |
6,449.1814 ETC |
19.4500 USDC |
17.6200 USDC |
19.6100 USDC |
18.1000 USDC |
| 2023-11-20 |
19.5880 USDC |
4,075.6891 ETC |
19.5400 USDC |
19.2900 USDC |
19.9800 USDC |
19.4600 USDC |
| 2023-11-19 |
19.1427 USDC |
1,513.2260 ETC |
19.0900 USDC |
18.8900 USDC |
19.5900 USDC |
19.5900 USDC |
| 2023-11-18 |
19.0058 USDC |
2,240.2243 ETC |
19.3700 USDC |
18.4200 USDC |
19.3700 USDC |
19.2200 USDC |
| 2023-11-17 |
19.2446 USDC |
2,989.8457 ETC |
19.2700 USDC |
18.4500 USDC |
19.7500 USDC |
19.3600 USDC |
| 2023-11-16 |
20.0774 USDC |
4,171.2672 ETC |
19.8400 USDC |
18.9500 USDC |
20.6100 USDC |
19.2700 USDC |
| 2023-11-15 |
19.3714 USDC |
1,013.8152 ETC |
19.1000 USDC |
18.8000 USDC |
19.9200 USDC |
19.9200 USDC |
| 2023-11-14 |
19.4038 USDC |
3,585.2355 ETC |
19.9700 USDC |
18.3000 USDC |
20.1600 USDC |
19.0500 USDC |
| 2023-11-13 |
20.4235 USDC |
5,953.8203 ETC |
19.9700 USDC |
19.5700 USDC |
21.1200 USDC |
20.0000 USDC |
| 2023-11-12 |
19.8518 USDC |
6,105.1204 ETC |
20.0500 USDC |
19.1200 USDC |
20.4000 USDC |
20.0400 USDC |
| 2023-11-11 |
20.1340 USDC |
5,848.1408 ETC |
20.7800 USDC |
19.4500 USDC |
20.8900 USDC |
20.0900 USDC |
| 2023-11-10 |
21.0143 USDC |
11,775.7200 ETC |
20.7200 USDC |
20.1800 USDC |
21.8220 USDC |
20.7800 USDC |
| 2023-11-09 |
19.2958 USDC |
17,139.7045 ETC |
18.3200 USDC |
17.5210 USDC |
20.6510 USDC |
20.6370 USDC |
| 2023-11-08 |
18.1934 USDC |
1,893.2592 ETC |
18.1230 USDC |
18.0270 USDC |
18.4360 USDC |
18.3900 USDC |
| 2023-11-07 |
18.0998 USDC |
1,354.6485 ETC |
18.5390 USDC |
17.5200 USDC |
18.5390 USDC |
18.1300 USDC |
| 2023-11-06 |
18.3073 USDC |
7,040.7639 ETC |
17.9840 USDC |
17.6800 USDC |
18.8800 USDC |
18.4460 USDC |
| 2023-11-05 |
17.9247 USDC |
7,307.6524 ETC |
17.5000 USDC |
17.4060 USDC |
18.3040 USDC |
18.0000 USDC |
| 2023-11-04 |
17.2945 USDC |
1,104.0600 ETC |
17.2330 USDC |
17.1370 USDC |
17.5710 USDC |
17.5140 USDC |
| 2023-11-03 |
16.9897 USDC |
1,347.4435 ETC |
17.3020 USDC |
16.7530 USDC |
17.3020 USDC |
17.2640 USDC |
| 2023-11-02 |
17.3544 USDC |
1,964.4543 ETC |
17.7780 USDC |
16.8300 USDC |
17.9200 USDC |
17.3380 USDC |
| 2023-11-01 |
17.6072 USDC |
8,485.6431 ETC |
17.4770 USDC |
17.0400 USDC |
17.9940 USDC |
17.7770 USDC |
| 2023-10-31 |
17.2566 USDC |
7,587.0962 ETC |
16.7750 USDC |
16.4490 USDC |
17.7710 USDC |
17.4790 USDC |
| 2023-10-30 |
16.6242 USDC |
1,308.9774 ETC |
16.6780 USDC |
16.3030 USDC |
16.9190 USDC |
16.7880 USDC |
| 2023-10-29 |
16.3147 USDC |
1,091.4322 ETC |
16.2180 USDC |
16.0030 USDC |
16.7270 USDC |
16.6880 USDC |
| 2023-10-28 |
16.2323 USDC |
795.7894 ETC |
16.0380 USDC |
16.0380 USDC |
16.4020 USDC |
16.2410 USDC |
| 2023-10-27 |
16.1441 USDC |
3,701.3349 ETC |
16.5570 USDC |
15.8400 USDC |
16.5570 USDC |
16.0850 USDC |
| 2023-10-26 |
16.5357 USDC |
3,885.8505 ETC |
16.3830 USDC |
15.7800 USDC |
17.1550 USDC |
16.5720 USDC |
| 2023-10-25 |
16.4818 USDC |
2,294.1895 ETC |
16.4800 USDC |
16.1370 USDC |
16.7650 USDC |
16.3520 USDC |
| 2023-10-24 |
16.8368 USDC |
6,981.4259 ETC |
16.6900 USDC |
16.0800 USDC |
17.3600 USDC |
16.4520 USDC |
| 2023-10-23 |
16.1622 USDC |
7,544.9351 ETC |
15.7600 USDC |
15.7000 USDC |
16.7900 USDC |
16.6400 USDC |
| 2023-10-22 |
15.6124 USDC |
856.5725 ETC |
15.7470 USDC |
15.3600 USDC |
15.8600 USDC |
15.8600 USDC |
| 2023-10-21 |
15.5104 USDC |
1,185.4387 ETC |
15.3570 USDC |
15.2650 USDC |
15.8430 USDC |
15.6840 USDC |