Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
6.9717 USDC |
208.5066 ETC |
7.0160 USDC |
6.9470 USDC |
7.0360 USDC |
6.9470 USDC |
| 2026-07-21 |
6.9941 USDC |
632.0719 ETC |
6.8990 USDC |
6.8990 USDC |
7.0840 USDC |
6.9680 USDC |
| 2026-07-20 |
6.8803 USDC |
847.9350 ETC |
6.9650 USDC |
6.7440 USDC |
7.0090 USDC |
7.0090 USDC |
| 2026-07-19 |
6.9456 USDC |
522.0206 ETC |
7.0120 USDC |
6.8580 USDC |
7.0350 USDC |
6.9380 USDC |
| 2026-07-18 |
6.9884 USDC |
22.2875 ETC |
7.0220 USDC |
6.9680 USDC |
7.0490 USDC |
7.0050 USDC |
| 2026-07-17 |
6.9508 USDC |
295.9145 ETC |
6.9120 USDC |
6.9060 USDC |
7.0730 USDC |
7.0190 USDC |
| 2026-07-16 |
6.9917 USDC |
211.0219 ETC |
7.0340 USDC |
6.9550 USDC |
7.0560 USDC |
7.0240 USDC |
| 2026-07-15 |
7.0867 USDC |
158.7506 ETC |
7.0700 USDC |
7.0070 USDC |
7.2000 USDC |
7.1010 USDC |
| 2026-07-14 |
6.9461 USDC |
252.2709 ETC |
6.8640 USDC |
6.8640 USDC |
7.0490 USDC |
7.0490 USDC |
| 2026-07-13 |
6.9346 USDC |
430.2821 ETC |
6.8820 USDC |
6.8640 USDC |
7.0580 USDC |
6.8690 USDC |
| 2026-07-12 |
6.8878 USDC |
282.0770 ETC |
6.8820 USDC |
6.8410 USDC |
6.9390 USDC |
6.8410 USDC |
| 2026-07-11 |
7.0715 USDC |
280.7170 ETC |
7.0750 USDC |
7.0080 USDC |
7.1260 USDC |
7.0080 USDC |
| 2026-07-10 |
7.0933 USDC |
203.5889 ETC |
7.0750 USDC |
7.0400 USDC |
7.1160 USDC |
7.0740 USDC |
| 2026-07-09 |
6.9940 USDC |
259.3150 ETC |
6.9000 USDC |
6.8930 USDC |
7.0430 USDC |
7.0430 USDC |
| 2026-07-08 |
6.9063 USDC |
332.9290 ETC |
6.9350 USDC |
6.8290 USDC |
6.9700 USDC |
6.8650 USDC |
| 2026-07-07 |
7.0293 USDC |
174.8679 ETC |
7.1100 USDC |
6.9000 USDC |
7.1270 USDC |
6.9700 USDC |
| 2026-07-06 |
7.1058 USDC |
431.4484 ETC |
7.2150 USDC |
6.9890 USDC |
7.2150 USDC |
7.1320 USDC |
| 2026-07-05 |
7.1295 USDC |
740.0597 ETC |
7.2270 USDC |
7.0890 USDC |
7.2500 USDC |
7.2500 USDC |
| 2026-07-04 |
7.2800 USDC |
986.9802 ETC |
7.1360 USDC |
7.1360 USDC |
7.3650 USDC |
7.2560 USDC |
| 2026-07-03 |
7.2026 USDC |
302.1170 ETC |
7.1080 USDC |
7.1080 USDC |
7.2880 USDC |
7.2700 USDC |
| 2026-07-02 |
7.0963 USDC |
241.0606 ETC |
7.0170 USDC |
7.0170 USDC |
7.2080 USDC |
7.1250 USDC |
| 2026-07-01 |
6.9526 USDC |
321.0277 ETC |
6.8000 USDC |
6.8000 USDC |
7.0280 USDC |
7.0060 USDC |
| 2026-06-30 |
6.9300 USDC |
257.4343 ETC |
7.0150 USDC |
6.8870 USDC |
7.0150 USDC |
6.9040 USDC |
| 2026-06-29 |
7.0305 USDC |
218.2014 ETC |
7.0320 USDC |
7.0220 USDC |
7.1340 USDC |
7.1340 USDC |
| 2026-06-28 |
7.0403 USDC |
125.8966 ETC |
7.0770 USDC |
6.9810 USDC |
7.0770 USDC |
6.9810 USDC |
| 2026-06-27 |
7.1491 USDC |
7.9739 ETC |
7.2300 USDC |
7.1110 USDC |
7.2300 USDC |
7.1110 USDC |
| 2026-06-26 |
7.0209 USDC |
40.7269 ETC |
6.8580 USDC |
6.8580 USDC |
7.2780 USDC |
7.2780 USDC |
| 2026-06-25 |
6.9938 USDC |
24.8118 ETC |
7.0440 USDC |
6.7670 USDC |
7.1380 USDC |
7.0910 USDC |
| 2026-06-24 |
6.8522 USDC |
66.2595 ETC |
7.1100 USDC |
6.8000 USDC |
7.1590 USDC |
6.9580 USDC |
| 2026-06-23 |
6.9720 USDC |
0.4000 ETC |
7.0300 USDC |
6.9140 USDC |
7.0300 USDC |
6.9140 USDC |
| 2026-06-22 |
7.2997 USDC |
8.9547 ETC |
7.3800 USDC |
7.1970 USDC |
7.3800 USDC |
7.1970 USDC |
| 2026-06-20 |
7.5425 USDC |
0.8000 ETC |
7.5950 USDC |
7.5140 USDC |
7.5950 USDC |
7.5140 USDC |
| 2026-06-19 |
7.5725 USDC |
1.5000 ETC |
7.5000 USDC |
7.4650 USDC |
7.6910 USDC |
7.5400 USDC |
| 2026-06-18 |
7.0757 USDC |
0.6000 ETC |
7.0790 USDC |
7.0200 USDC |
7.1280 USDC |
7.1280 USDC |
| 2026-06-17 |
7.2750 USDC |
0.4000 ETC |
7.2740 USDC |
7.2740 USDC |
7.2760 USDC |
7.2760 USDC |
| 2026-06-16 |
7.4067 USDC |
8.1103 ETC |
7.3840 USDC |
7.3840 USDC |
7.4160 USDC |
7.4070 USDC |
| 2026-06-15 |
7.4423 USDC |
0.3000 ETC |
7.4390 USDC |
7.4390 USDC |
7.4440 USDC |
7.4440 USDC |
| 2026-06-14 |
7.1542 USDC |
37.0702 ETC |
7.1830 USDC |
6.9760 USDC |
7.1830 USDC |
7.1550 USDC |
| 2026-06-13 |
7.2020 USDC |
1.3052 ETC |
7.2020 USDC |
7.2020 USDC |
7.2020 USDC |
7.2020 USDC |
| 2026-06-12 |
7.2534 USDC |
1.0831 ETC |
7.2270 USDC |
7.2270 USDC |
7.2930 USDC |
7.2270 USDC |
| 2026-06-11 |
7.0982 USDC |
4.0053 ETC |
7.0870 USDC |
7.0750 USDC |
7.2630 USDC |
7.2630 USDC |
| 2026-06-10 |
7.0350 USDC |
0.2000 ETC |
7.0350 USDC |
7.0350 USDC |
7.0350 USDC |
7.0350 USDC |
| 2026-06-09 |
6.9883 USDC |
0.6000 ETC |
7.0100 USDC |
6.9470 USDC |
7.0100 USDC |
6.9470 USDC |
| 2026-06-08 |
7.0964 USDC |
33.9692 ETC |
7.0910 USDC |
7.0570 USDC |
7.1400 USDC |
7.1360 USDC |
| 2026-06-07 |
7.0263 USDC |
3.1762 ETC |
7.0540 USDC |
7.0220 USDC |
7.0540 USDC |
7.0220 USDC |
| 2026-06-06 |
6.6843 USDC |
3.3866 ETC |
6.4890 USDC |
6.4890 USDC |
6.7020 USDC |
6.6970 USDC |
| 2026-06-05 |
6.7737 USDC |
0.7000 ETC |
6.7280 USDC |
6.6340 USDC |
6.9570 USDC |
6.6340 USDC |
| 2026-06-04 |
7.5087 USDC |
4.3000 ETC |
7.6790 USDC |
7.2280 USDC |
7.6810 USDC |
7.2280 USDC |
| 2026-06-02 |
7.6665 USDC |
0.4000 ETC |
7.7180 USDC |
7.6140 USDC |
7.7180 USDC |
7.6160 USDC |
| 2026-06-01 |
7.9865 USDC |
189.2289 ETC |
8.1050 USDC |
7.9800 USDC |
8.1080 USDC |
8.0670 USDC |