Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
28.4051 USDC |
6,179.0487 ETC |
28.1900 USDC |
26.3400 USDC |
31.0500 USDC |
29.6000 USDC |
| 2024-02-27 |
28.1155 USDC |
1,438.9494 ETC |
27.8900 USDC |
27.4700 USDC |
28.5700 USDC |
28.2700 USDC |
| 2024-02-26 |
27.3082 USDC |
3,945.1094 ETC |
27.2000 USDC |
26.4400 USDC |
27.9900 USDC |
27.8500 USDC |
| 2024-02-25 |
27.0359 USDC |
2,109.7102 ETC |
26.0100 USDC |
26.0100 USDC |
27.3900 USDC |
27.1300 USDC |
| 2024-02-24 |
25.7902 USDC |
612.5839 ETC |
25.1900 USDC |
25.1700 USDC |
26.1800 USDC |
26.1300 USDC |
| 2024-02-23 |
25.5534 USDC |
934.7885 ETC |
25.8100 USDC |
25.1500 USDC |
25.8200 USDC |
25.4700 USDC |
| 2024-02-22 |
25.9168 USDC |
969.6683 ETC |
26.0300 USDC |
25.3800 USDC |
26.4400 USDC |
25.8700 USDC |
| 2024-02-21 |
25.9676 USDC |
703.4293 ETC |
27.1400 USDC |
25.3400 USDC |
27.1400 USDC |
26.1400 USDC |
| 2024-02-20 |
26.7512 USDC |
1,594.2804 ETC |
27.4500 USDC |
25.9600 USDC |
27.6400 USDC |
26.7800 USDC |
| 2024-02-19 |
27.0521 USDC |
1,155.4646 ETC |
26.5800 USDC |
26.3100 USDC |
27.8700 USDC |
27.4000 USDC |
| 2024-02-18 |
26.1847 USDC |
261.4085 ETC |
26.0000 USDC |
25.7600 USDC |
26.7000 USDC |
26.5800 USDC |
| 2024-02-17 |
26.1791 USDC |
770.4392 ETC |
26.8200 USDC |
25.5100 USDC |
26.8200 USDC |
26.2600 USDC |
| 2024-02-16 |
26.8690 USDC |
963.2572 ETC |
26.8200 USDC |
26.1500 USDC |
27.4600 USDC |
26.8200 USDC |
| 2024-02-15 |
26.8110 USDC |
2,865.2213 ETC |
26.9500 USDC |
26.4000 USDC |
27.3000 USDC |
26.7700 USDC |
| 2024-02-14 |
26.6574 USDC |
772.7086 ETC |
26.0400 USDC |
25.6900 USDC |
27.2500 USDC |
26.9000 USDC |
| 2024-02-13 |
26.8588 USDC |
1,932.0113 ETC |
26.9400 USDC |
25.9900 USDC |
27.2900 USDC |
26.2300 USDC |
| 2024-02-12 |
26.6006 USDC |
1,241.8098 ETC |
25.9400 USDC |
25.5100 USDC |
27.2700 USDC |
26.9000 USDC |
| 2024-02-11 |
25.8725 USDC |
1,752.0513 ETC |
25.8900 USDC |
25.5500 USDC |
26.2600 USDC |
25.9900 USDC |
| 2024-02-10 |
25.7872 USDC |
1,622.1387 ETC |
26.2400 USDC |
25.4600 USDC |
26.4200 USDC |
25.8500 USDC |
| 2024-02-09 |
26.0566 USDC |
2,306.5152 ETC |
25.6700 USDC |
25.6100 USDC |
26.5900 USDC |
26.3200 USDC |
| 2024-02-08 |
25.3444 USDC |
856.0367 ETC |
25.2500 USDC |
25.1100 USDC |
25.8600 USDC |
25.7200 USDC |
| 2024-02-07 |
24.7253 USDC |
821.8942 ETC |
24.9600 USDC |
24.3300 USDC |
25.3600 USDC |
25.1700 USDC |
| 2024-02-06 |
24.5386 USDC |
1,123.2768 ETC |
24.1400 USDC |
24.1400 USDC |
25.0100 USDC |
24.8000 USDC |
| 2024-02-05 |
24.7042 USDC |
1,846.2597 ETC |
24.8700 USDC |
24.1000 USDC |
25.1700 USDC |
24.2800 USDC |
| 2024-02-04 |
25.2288 USDC |
4,635.4473 ETC |
24.8500 USDC |
24.7500 USDC |
25.6300 USDC |
25.0200 USDC |
| 2024-02-03 |
25.1388 USDC |
1,529.5947 ETC |
25.2100 USDC |
24.6700 USDC |
25.7000 USDC |
24.8100 USDC |
| 2024-02-02 |
24.7712 USDC |
1,343.3529 ETC |
24.4100 USDC |
24.4000 USDC |
25.4200 USDC |
25.1000 USDC |
| 2024-02-01 |
24.2930 USDC |
5,828.1513 ETC |
24.3700 USDC |
23.4600 USDC |
24.9100 USDC |
24.4200 USDC |
| 2024-01-31 |
25.1751 USDC |
1,177.2363 ETC |
25.3300 USDC |
24.2600 USDC |
25.7100 USDC |
24.4600 USDC |
| 2024-01-30 |
25.0505 USDC |
2,859.3470 ETC |
24.6200 USDC |
24.5300 USDC |
26.2300 USDC |
25.3000 USDC |
| 2024-01-29 |
23.9482 USDC |
847.9860 ETC |
23.4100 USDC |
23.1600 USDC |
24.8700 USDC |
24.7800 USDC |
| 2024-01-28 |
23.9783 USDC |
804.7572 ETC |
24.0200 USDC |
23.4600 USDC |
24.4200 USDC |
23.5100 USDC |
| 2024-01-27 |
24.1491 USDC |
2,059.3051 ETC |
24.1500 USDC |
23.7800 USDC |
24.5800 USDC |
23.9700 USDC |
| 2024-01-26 |
23.6258 USDC |
3,483.9949 ETC |
23.2500 USDC |
22.8800 USDC |
24.0400 USDC |
23.8300 USDC |
| 2024-01-25 |
22.7692 USDC |
3,299.3856 ETC |
22.9400 USDC |
22.2100 USDC |
23.5300 USDC |
23.2300 USDC |
| 2024-01-24 |
22.9241 USDC |
1,300.8223 ETC |
23.1000 USDC |
22.5400 USDC |
23.4000 USDC |
23.0000 USDC |
| 2024-01-23 |
22.6519 USDC |
2,293.0177 ETC |
22.9800 USDC |
21.7400 USDC |
23.7500 USDC |
23.0700 USDC |
| 2024-01-22 |
23.7202 USDC |
3,451.4176 ETC |
24.5000 USDC |
22.8000 USDC |
24.5500 USDC |
22.8800 USDC |
| 2024-01-21 |
24.8486 USDC |
1,704.3183 ETC |
24.6300 USDC |
24.3900 USDC |
25.3500 USDC |
24.4700 USDC |
| 2024-01-20 |
24.6793 USDC |
3,234.3365 ETC |
25.2900 USDC |
24.2000 USDC |
25.2900 USDC |
24.6000 USDC |
| 2024-01-19 |
24.1944 USDC |
2,945.9453 ETC |
24.4200 USDC |
22.9900 USDC |
25.3200 USDC |
25.3200 USDC |
| 2024-01-18 |
24.8935 USDC |
968.0459 ETC |
26.0700 USDC |
24.0500 USDC |
26.0700 USDC |
24.4300 USDC |
| 2024-01-17 |
26.3535 USDC |
1,001.7847 ETC |
27.0600 USDC |
25.7000 USDC |
27.4400 USDC |
26.1200 USDC |
| 2024-01-16 |
27.0585 USDC |
1,336.3383 ETC |
26.5800 USDC |
26.2400 USDC |
27.8200 USDC |
27.3500 USDC |
| 2024-01-15 |
26.7927 USDC |
2,007.7158 ETC |
26.5800 USDC |
26.0700 USDC |
27.7400 USDC |
26.7800 USDC |
| 2024-01-14 |
27.3805 USDC |
1,313.4618 ETC |
28.5800 USDC |
26.2300 USDC |
28.5800 USDC |
26.4000 USDC |
| 2024-01-13 |
29.4058 USDC |
1,709.2396 ETC |
29.1300 USDC |
27.8700 USDC |
29.9900 USDC |
28.7100 USDC |
| 2024-01-12 |
29.7027 USDC |
4,820.9216 ETC |
29.6500 USDC |
27.6400 USDC |
32.4400 USDC |
28.8800 USDC |
| 2024-01-11 |
28.5428 USDC |
17,003.4082 ETC |
26.6000 USDC |
25.7300 USDC |
32.2000 USDC |
29.5400 USDC |
| 2024-01-10 |
23.4369 USDC |
15,520.8265 ETC |
21.3500 USDC |
20.4000 USDC |
26.5000 USDC |
26.4000 USDC |