Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
31.2543 USDC |
722.2195 ETC |
31.9100 USDC |
30.6000 USDC |
32.0700 USDC |
31.3800 USDC |
| 2024-03-17 |
30.8427 USDC |
1,100.8294 ETC |
30.9000 USDC |
29.5900 USDC |
32.2600 USDC |
32.0500 USDC |
| 2024-03-16 |
31.8820 USDC |
1,373.1150 ETC |
33.3900 USDC |
30.1700 USDC |
33.6400 USDC |
30.5700 USDC |
| 2024-03-15 |
33.0079 USDC |
2,466.3257 ETC |
35.3400 USDC |
31.0100 USDC |
35.3700 USDC |
33.2500 USDC |
| 2024-03-14 |
35.1475 USDC |
1,234.9544 ETC |
36.4200 USDC |
33.4300 USDC |
36.8400 USDC |
35.1000 USDC |
| 2024-03-13 |
36.7036 USDC |
1,446.7446 ETC |
37.0100 USDC |
35.9200 USDC |
37.5800 USDC |
36.5800 USDC |
| 2024-03-12 |
36.5077 USDC |
2,885.3273 ETC |
38.1500 USDC |
34.8500 USDC |
38.1500 USDC |
36.8600 USDC |
| 2024-03-11 |
36.8525 USDC |
12,829.7253 ETC |
36.1500 USDC |
33.8700 USDC |
39.4900 USDC |
38.0000 USDC |
| 2024-03-10 |
36.5934 USDC |
4,184.8490 ETC |
37.3100 USDC |
35.3600 USDC |
37.8000 USDC |
36.1500 USDC |
| 2024-03-09 |
38.4317 USDC |
3,314.8430 ETC |
38.1000 USDC |
37.1000 USDC |
39.7100 USDC |
37.3500 USDC |
| 2024-03-08 |
38.4984 USDC |
7,253.0133 ETC |
38.0100 USDC |
36.8700 USDC |
39.4400 USDC |
38.0200 USDC |
| 2024-03-07 |
37.1341 USDC |
3,782.7925 ETC |
37.3200 USDC |
35.8700 USDC |
38.3400 USDC |
38.0600 USDC |
| 2024-03-06 |
35.8211 USDC |
5,512.2891 ETC |
34.2200 USDC |
33.1800 USDC |
38.1900 USDC |
37.3200 USDC |
| 2024-03-05 |
35.7390 USDC |
13,086.2516 ETC |
35.9900 USDC |
29.3900 USDC |
39.6500 USDC |
34.2700 USDC |
| 2024-03-04 |
34.2858 USDC |
3,743.6214 ETC |
33.6800 USDC |
33.1000 USDC |
36.6200 USDC |
35.5800 USDC |
| 2024-03-03 |
33.7291 USDC |
5,861.9105 ETC |
34.3400 USDC |
30.8200 USDC |
35.9000 USDC |
33.5500 USDC |
| 2024-03-02 |
32.9035 USDC |
9,496.7600 ETC |
30.3200 USDC |
30.2800 USDC |
34.8000 USDC |
34.2200 USDC |
| 2024-03-01 |
29.5576 USDC |
1,807.0890 ETC |
28.9600 USDC |
28.9600 USDC |
30.3600 USDC |
30.2200 USDC |
| 2024-02-29 |
30.4031 USDC |
5,148.4388 ETC |
29.4400 USDC |
28.3000 USDC |
31.4300 USDC |
28.9600 USDC |
| 2024-02-28 |
28.4051 USDC |
6,179.0487 ETC |
28.1900 USDC |
26.3400 USDC |
31.0500 USDC |
29.6000 USDC |
| 2024-02-27 |
28.1155 USDC |
1,438.9494 ETC |
27.8900 USDC |
27.4700 USDC |
28.5700 USDC |
28.2700 USDC |
| 2024-02-26 |
27.3082 USDC |
3,945.1094 ETC |
27.2000 USDC |
26.4400 USDC |
27.9900 USDC |
27.8500 USDC |
| 2024-02-25 |
27.0359 USDC |
2,109.7102 ETC |
26.0100 USDC |
26.0100 USDC |
27.3900 USDC |
27.1300 USDC |
| 2024-02-24 |
25.7902 USDC |
612.5839 ETC |
25.1900 USDC |
25.1700 USDC |
26.1800 USDC |
26.1300 USDC |
| 2024-02-23 |
25.5534 USDC |
934.7885 ETC |
25.8100 USDC |
25.1500 USDC |
25.8200 USDC |
25.4700 USDC |
| 2024-02-22 |
25.9168 USDC |
969.6683 ETC |
26.0300 USDC |
25.3800 USDC |
26.4400 USDC |
25.8700 USDC |
| 2024-02-21 |
25.9676 USDC |
703.4293 ETC |
27.1400 USDC |
25.3400 USDC |
27.1400 USDC |
26.1400 USDC |
| 2024-02-20 |
26.7512 USDC |
1,594.2804 ETC |
27.4500 USDC |
25.9600 USDC |
27.6400 USDC |
26.7800 USDC |
| 2024-02-19 |
27.0521 USDC |
1,155.4646 ETC |
26.5800 USDC |
26.3100 USDC |
27.8700 USDC |
27.4000 USDC |
| 2024-02-18 |
26.1847 USDC |
261.4085 ETC |
26.0000 USDC |
25.7600 USDC |
26.7000 USDC |
26.5800 USDC |
| 2024-02-17 |
26.1791 USDC |
770.4392 ETC |
26.8200 USDC |
25.5100 USDC |
26.8200 USDC |
26.2600 USDC |
| 2024-02-16 |
26.8690 USDC |
963.2572 ETC |
26.8200 USDC |
26.1500 USDC |
27.4600 USDC |
26.8200 USDC |
| 2024-02-15 |
26.8110 USDC |
2,865.2213 ETC |
26.9500 USDC |
26.4000 USDC |
27.3000 USDC |
26.7700 USDC |
| 2024-02-14 |
26.6574 USDC |
772.7086 ETC |
26.0400 USDC |
25.6900 USDC |
27.2500 USDC |
26.9000 USDC |
| 2024-02-13 |
26.8588 USDC |
1,932.0113 ETC |
26.9400 USDC |
25.9900 USDC |
27.2900 USDC |
26.2300 USDC |
| 2024-02-12 |
26.6006 USDC |
1,241.8098 ETC |
25.9400 USDC |
25.5100 USDC |
27.2700 USDC |
26.9000 USDC |
| 2024-02-11 |
25.8725 USDC |
1,752.0513 ETC |
25.8900 USDC |
25.5500 USDC |
26.2600 USDC |
25.9900 USDC |
| 2024-02-10 |
25.7872 USDC |
1,622.1387 ETC |
26.2400 USDC |
25.4600 USDC |
26.4200 USDC |
25.8500 USDC |
| 2024-02-09 |
26.0566 USDC |
2,306.5152 ETC |
25.6700 USDC |
25.6100 USDC |
26.5900 USDC |
26.3200 USDC |
| 2024-02-08 |
25.3444 USDC |
856.0367 ETC |
25.2500 USDC |
25.1100 USDC |
25.8600 USDC |
25.7200 USDC |
| 2024-02-07 |
24.7253 USDC |
821.8942 ETC |
24.9600 USDC |
24.3300 USDC |
25.3600 USDC |
25.1700 USDC |
| 2024-02-06 |
24.5386 USDC |
1,123.2768 ETC |
24.1400 USDC |
24.1400 USDC |
25.0100 USDC |
24.8000 USDC |
| 2024-02-05 |
24.7042 USDC |
1,846.2597 ETC |
24.8700 USDC |
24.1000 USDC |
25.1700 USDC |
24.2800 USDC |
| 2024-02-04 |
25.2288 USDC |
4,635.4473 ETC |
24.8500 USDC |
24.7500 USDC |
25.6300 USDC |
25.0200 USDC |
| 2024-02-03 |
25.1388 USDC |
1,529.5947 ETC |
25.2100 USDC |
24.6700 USDC |
25.7000 USDC |
24.8100 USDC |
| 2024-02-02 |
24.7712 USDC |
1,343.3529 ETC |
24.4100 USDC |
24.4000 USDC |
25.4200 USDC |
25.1000 USDC |
| 2024-02-01 |
24.2930 USDC |
5,828.1513 ETC |
24.3700 USDC |
23.4600 USDC |
24.9100 USDC |
24.4200 USDC |
| 2024-01-31 |
25.1751 USDC |
1,177.2363 ETC |
25.3300 USDC |
24.2600 USDC |
25.7100 USDC |
24.4600 USDC |
| 2024-01-30 |
25.0505 USDC |
2,859.3470 ETC |
24.6200 USDC |
24.5300 USDC |
26.2300 USDC |
25.3000 USDC |
| 2024-01-29 |
23.9482 USDC |
847.9860 ETC |
23.4100 USDC |
23.1600 USDC |
24.8700 USDC |
24.7800 USDC |