Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
18.2298 USDC |
5,996.3928 ETC |
16.6940 USDC |
16.6940 USDC |
19.1690 USDC |
18.8990 USDC |
| 2023-06-22 |
16.8655 USDC |
1,861.7743 ETC |
16.7990 USDC |
16.2770 USDC |
17.5310 USDC |
16.6550 USDC |
| 2023-06-21 |
16.4670 USDC |
2,311.0802 ETC |
15.7750 USDC |
15.7750 USDC |
16.9700 USDC |
16.7870 USDC |
| 2023-06-20 |
15.5096 USDC |
597.9346 ETC |
15.3810 USDC |
15.0000 USDC |
15.7930 USDC |
15.7550 USDC |
| 2023-06-19 |
15.1956 USDC |
477.4385 ETC |
15.2310 USDC |
15.0740 USDC |
15.4150 USDC |
15.3590 USDC |
| 2023-06-18 |
15.3050 USDC |
471.8825 ETC |
15.2570 USDC |
14.9980 USDC |
15.5140 USDC |
15.2330 USDC |
| 2023-06-17 |
15.3643 USDC |
419.9236 ETC |
15.2250 USDC |
15.1360 USDC |
15.5450 USDC |
15.3360 USDC |
| 2023-06-16 |
15.0239 USDC |
325.5533 ETC |
15.0820 USDC |
14.7150 USDC |
15.2760 USDC |
15.2240 USDC |
| 2023-06-15 |
14.8122 USDC |
3,611.4473 ETC |
14.7550 USDC |
14.6370 USDC |
15.1040 USDC |
14.9660 USDC |
| 2023-06-14 |
14.6925 USDC |
1,348.3851 ETC |
15.2680 USDC |
14.3990 USDC |
15.3030 USDC |
14.7600 USDC |
| 2023-06-13 |
15.2552 USDC |
584.2084 ETC |
15.1410 USDC |
15.0440 USDC |
15.5140 USDC |
15.2040 USDC |
| 2023-06-12 |
15.0203 USDC |
558.2004 ETC |
15.0070 USDC |
14.7410 USDC |
15.2760 USDC |
15.1690 USDC |
| 2023-06-11 |
15.0493 USDC |
1,415.6297 ETC |
15.0850 USDC |
14.8500 USDC |
15.3930 USDC |
15.0950 USDC |
| 2023-06-10 |
14.2622 USDC |
11,740.1092 ETC |
16.9020 USDC |
12.6170 USDC |
16.9020 USDC |
15.0350 USDC |
| 2023-06-09 |
16.8352 USDC |
211.0326 ETC |
16.8000 USDC |
16.7710 USDC |
17.1570 USDC |
17.1570 USDC |
| 2023-06-08 |
16.9982 USDC |
58.7061 ETC |
16.9580 USDC |
16.7790 USDC |
17.0990 USDC |
17.0750 USDC |
| 2023-06-07 |
17.3089 USDC |
480.3164 ETC |
17.5390 USDC |
16.7680 USDC |
17.6130 USDC |
16.7730 USDC |
| 2023-06-06 |
17.2363 USDC |
284.8330 ETC |
17.0040 USDC |
16.9210 USDC |
17.6930 USDC |
17.6530 USDC |
| 2023-06-05 |
17.0512 USDC |
1,195.6243 ETC |
18.2190 USDC |
16.5890 USDC |
18.2190 USDC |
17.0090 USDC |
| 2023-06-04 |
18.3243 USDC |
186.9599 ETC |
18.1940 USDC |
18.1800 USDC |
18.4040 USDC |
18.3130 USDC |
| 2023-06-03 |
18.1927 USDC |
193.7385 ETC |
18.1060 USDC |
18.1060 USDC |
18.3040 USDC |
18.1240 USDC |
| 2023-06-02 |
17.9725 USDC |
481.2865 ETC |
17.7000 USDC |
17.7000 USDC |
18.1600 USDC |
18.1600 USDC |
| 2023-06-01 |
17.7664 USDC |
430.9140 ETC |
18.0050 USDC |
17.6430 USDC |
18.0050 USDC |
17.8710 USDC |
| 2023-05-31 |
17.9615 USDC |
198.8554 ETC |
18.2720 USDC |
17.8280 USDC |
18.3070 USDC |
17.9570 USDC |
| 2023-05-30 |
18.3640 USDC |
361.0296 ETC |
18.3490 USDC |
18.1990 USDC |
18.4070 USDC |
18.2560 USDC |
| 2023-05-29 |
18.3731 USDC |
275.5667 ETC |
18.5700 USDC |
18.3130 USDC |
18.5700 USDC |
18.4370 USDC |
| 2023-05-28 |
18.3705 USDC |
879.3940 ETC |
18.1640 USDC |
18.1640 USDC |
18.6460 USDC |
18.6450 USDC |
| 2023-05-27 |
18.0972 USDC |
845.9216 ETC |
18.0270 USDC |
17.9250 USDC |
18.2070 USDC |
18.2070 USDC |
| 2023-05-26 |
17.9494 USDC |
726.5335 ETC |
17.6770 USDC |
17.6680 USDC |
18.2600 USDC |
18.1030 USDC |
| 2023-05-25 |
17.6948 USDC |
497.2369 ETC |
17.5710 USDC |
17.4080 USDC |
17.8280 USDC |
17.7160 USDC |
| 2023-05-24 |
17.7618 USDC |
665.6674 ETC |
18.2410 USDC |
17.6060 USDC |
18.2410 USDC |
17.8010 USDC |
| 2023-05-23 |
18.3517 USDC |
25.3592 ETC |
18.2140 USDC |
18.2140 USDC |
18.5280 USDC |
18.3500 USDC |
| 2023-05-22 |
18.1948 USDC |
102.6002 ETC |
17.8280 USDC |
17.8020 USDC |
18.4410 USDC |
18.2410 USDC |
| 2023-05-21 |
18.0460 USDC |
177.0657 ETC |
18.3250 USDC |
17.8570 USDC |
18.3840 USDC |
17.9390 USDC |
| 2023-05-20 |
18.2394 USDC |
196.8323 ETC |
18.2610 USDC |
18.1950 USDC |
18.2910 USDC |
18.2800 USDC |
| 2023-05-19 |
18.3442 USDC |
68.2762 ETC |
18.2920 USDC |
18.2920 USDC |
18.3790 USDC |
18.3750 USDC |
| 2023-05-18 |
18.2438 USDC |
151.5135 ETC |
18.7230 USDC |
17.9010 USDC |
18.7230 USDC |
18.3420 USDC |
| 2023-05-17 |
18.4093 USDC |
147.2978 ETC |
18.3420 USDC |
18.1990 USDC |
18.6800 USDC |
18.5860 USDC |
| 2023-05-16 |
18.2246 USDC |
250.9272 ETC |
18.3000 USDC |
18.0850 USDC |
18.3430 USDC |
18.0850 USDC |
| 2023-05-15 |
18.3383 USDC |
720.9092 ETC |
18.0390 USDC |
17.9250 USDC |
18.4370 USDC |
18.3110 USDC |
| 2023-05-14 |
18.0965 USDC |
70.9918 ETC |
18.0190 USDC |
18.0190 USDC |
18.3750 USDC |
18.1080 USDC |
| 2023-05-13 |
18.1464 USDC |
423.0128 ETC |
18.1610 USDC |
18.0250 USDC |
18.2280 USDC |
18.1950 USDC |
| 2023-05-12 |
18.0019 USDC |
529.6767 ETC |
18.1990 USDC |
17.6090 USDC |
18.2060 USDC |
18.1980 USDC |
| 2023-05-11 |
18.2034 USDC |
2,088.3437 ETC |
18.8260 USDC |
17.7610 USDC |
18.8990 USDC |
18.0630 USDC |
| 2023-05-10 |
18.6099 USDC |
2,600.6905 ETC |
18.6550 USDC |
17.8280 USDC |
19.3000 USDC |
18.8570 USDC |
| 2023-05-09 |
18.7522 USDC |
795.2127 ETC |
18.1780 USDC |
18.1550 USDC |
19.1720 USDC |
18.6850 USDC |
| 2023-05-08 |
18.1305 USDC |
2,080.5679 ETC |
18.7340 USDC |
17.4220 USDC |
18.8180 USDC |
18.3280 USDC |
| 2023-05-07 |
18.8957 USDC |
226.7642 ETC |
18.9640 USDC |
18.6920 USDC |
19.1220 USDC |
18.7760 USDC |
| 2023-05-06 |
19.0841 USDC |
1,443.3777 ETC |
19.6020 USDC |
18.7340 USDC |
19.7650 USDC |
18.9890 USDC |
| 2023-05-05 |
19.4286 USDC |
2,016.6964 ETC |
19.3180 USDC |
19.0900 USDC |
19.7350 USDC |
19.6560 USDC |