Crypto exchange OKEx

Market Ethereum Classic (ETC) / USD Coin (USDC)

Identifier on OKEx: ETC-USDC
Price
12...56789...3233
Date Price Volume Open Low High Close
2024-05-07 27.4054 USDC 848.2146 ETC 27.2100 USDC 26.8000 USDC 27.8600 USDC 27.0900 USDC
2024-05-06 28.2311 USDC 2,196.6054 ETC 27.6700 USDC 27.0000 USDC 28.8800 USDC 27.0000 USDC
2024-05-05 27.5618 USDC 901.4068 ETC 26.8000 USDC 26.5000 USDC 27.8300 USDC 27.6600 USDC
2024-05-04 27.0963 USDC 2,709.6361 ETC 26.9100 USDC 26.8100 USDC 27.4400 USDC 26.9400 USDC
2024-05-03 26.8592 USDC 1,956.3876 ETC 25.8900 USDC 25.4700 USDC 27.3200 USDC 26.9300 USDC
2024-05-02 25.4965 USDC 3,754.6812 ETC 25.5200 USDC 24.8000 USDC 25.9700 USDC 25.8100 USDC
2024-05-01 24.9579 USDC 2,499.9380 ETC 25.4300 USDC 23.9700 USDC 25.6500 USDC 25.4800 USDC
2024-04-30 25.7356 USDC 3,048.8991 ETC 28.0000 USDC 24.8000 USDC 28.0000 USDC 25.4300 USDC
2024-04-29 27.4643 USDC 594.6880 ETC 28.0000 USDC 26.8200 USDC 28.4000 USDC 27.7500 USDC
2024-04-28 29.1122 USDC 2,309.2971 ETC 27.8800 USDC 27.8800 USDC 30.0000 USDC 27.9500 USDC
2024-04-27 26.8729 USDC 1,725.4658 ETC 27.1800 USDC 26.2700 USDC 28.1700 USDC 27.8000 USDC
2024-04-26 27.1585 USDC 2,117.9596 ETC 26.4800 USDC 26.0000 USDC 28.0000 USDC 27.1200 USDC
2024-04-25 26.2392 USDC 2,018.6454 ETC 26.3600 USDC 25.8300 USDC 26.8000 USDC 26.4100 USDC
2024-04-24 27.4417 USDC 1,293.3655 ETC 28.1200 USDC 26.0700 USDC 28.4900 USDC 26.3600 USDC
2024-04-23 28.1195 USDC 200.0039 ETC 28.4600 USDC 27.7300 USDC 28.4600 USDC 28.1900 USDC
2024-04-22 28.1491 USDC 1,780.4990 ETC 27.4800 USDC 27.4800 USDC 28.5400 USDC 28.3600 USDC
2024-04-21 27.8842 USDC 627.3956 ETC 27.6000 USDC 27.1200 USDC 28.3100 USDC 27.4500 USDC
2024-04-20 26.7263 USDC 1,510.5467 ETC 26.1500 USDC 25.9900 USDC 28.1300 USDC 28.0200 USDC
2024-04-19 25.9089 USDC 2,665.0850 ETC 25.9000 USDC 24.3200 USDC 26.6000 USDC 26.0800 USDC
2024-04-18 25.6814 USDC 1,586.1220 ETC 25.3800 USDC 25.0600 USDC 26.3500 USDC 26.2300 USDC
2024-04-17 25.8001 USDC 3,906.6363 ETC 26.1700 USDC 24.6700 USDC 26.5300 USDC 25.3900 USDC
2024-04-16 26.0264 USDC 3,554.0486 ETC 26.4000 USDC 25.1100 USDC 26.8200 USDC 26.1400 USDC
2024-04-15 26.9408 USDC 5,937.9736 ETC 26.9800 USDC 25.4500 USDC 28.1800 USDC 26.3600 USDC
2024-04-14 26.0602 USDC 10,928.2050 ETC 25.5000 USDC 24.5100 USDC 27.1000 USDC 27.0100 USDC
2024-04-13 25.8331 USDC 19,922.9210 ETC 29.4800 USDC 22.3900 USDC 29.8400 USDC 25.4200 USDC
2024-04-12 29.2734 USDC 16,725.8221 ETC 33.9300 USDC 25.9100 USDC 34.0400 USDC 29.5100 USDC
2024-04-11 33.9220 USDC 5,187.2797 ETC 33.2600 USDC 33.2300 USDC 34.5800 USDC 33.7200 USDC
2024-04-10 32.7911 USDC 2,044.6250 ETC 32.7300 USDC 31.6500 USDC 33.5700 USDC 33.5700 USDC
2024-04-09 34.1771 USDC 2,979.7238 ETC 35.6300 USDC 32.6600 USDC 35.6900 USDC 33.1100 USDC
2024-04-08 35.2409 USDC 4,720.3756 ETC 33.9100 USDC 33.3800 USDC 35.8000 USDC 35.6100 USDC
2024-04-07 34.1238 USDC 1,672.3982 ETC 33.4900 USDC 33.2800 USDC 34.7900 USDC 33.2800 USDC
2024-04-06 33.0949 USDC 1,360.8737 ETC 33.1300 USDC 32.8200 USDC 33.5300 USDC 33.5300 USDC
2024-04-05 32.9157 USDC 10,151.4211 ETC 32.8300 USDC 31.6900 USDC 34.0700 USDC 33.3200 USDC
2024-04-04 32.4372 USDC 7,561.8741 ETC 30.5500 USDC 30.1800 USDC 33.3700 USDC 32.4400 USDC
2024-04-03 30.2502 USDC 4,084.9106 ETC 30.0300 USDC 29.0000 USDC 30.9300 USDC 30.6700 USDC
2024-04-02 30.5722 USDC 7,239.5766 ETC 32.6300 USDC 29.8600 USDC 32.6500 USDC 30.0100 USDC
2024-04-01 33.3087 USDC 5,980.6731 ETC 34.2300 USDC 31.8500 USDC 34.7600 USDC 32.8300 USDC
2024-03-31 33.9386 USDC 2,123.0746 ETC 32.8400 USDC 32.8400 USDC 34.4300 USDC 34.2500 USDC
2024-03-30 33.6601 USDC 3,010.9745 ETC 34.1500 USDC 32.8600 USDC 34.5700 USDC 32.9100 USDC
2024-03-29 33.2177 USDC 2,145.3814 ETC 32.6900 USDC 31.8000 USDC 34.7700 USDC 34.2200 USDC
2024-03-28 32.2101 USDC 2,366.2154 ETC 31.7500 USDC 31.4500 USDC 32.7700 USDC 32.5200 USDC
2024-03-27 31.7452 USDC 2,334.6112 ETC 32.1000 USDC 30.8900 USDC 32.5200 USDC 31.8500 USDC
2024-03-26 32.6458 USDC 3,257.6800 ETC 32.4500 USDC 31.7700 USDC 33.2400 USDC 32.3800 USDC
2024-03-25 31.8716 USDC 2,468.3267 ETC 31.6300 USDC 30.9900 USDC 32.7300 USDC 32.4900 USDC
2024-03-24 31.2704 USDC 2,086.9703 ETC 30.7300 USDC 30.5100 USDC 31.6600 USDC 31.5800 USDC
2024-03-23 30.1800 USDC 1,991.1979 ETC 29.3500 USDC 29.1600 USDC 31.2700 USDC 30.2900 USDC
2024-03-22 29.3679 USDC 1,853.5360 ETC 30.3100 USDC 28.5700 USDC 30.7200 USDC 29.1700 USDC
2024-03-21 30.3454 USDC 1,104.6401 ETC 30.5800 USDC 29.4600 USDC 30.8500 USDC 30.3200 USDC
2024-03-20 28.4746 USDC 2,461.8006 ETC 27.7000 USDC 26.9900 USDC 30.7000 USDC 30.6300 USDC
2024-03-19 28.5580 USDC 3,901.9142 ETC 30.7200 USDC 27.3200 USDC 30.7200 USDC 27.7300 USDC
12...56789...3233