Identifier on OKEx: ETC-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-07 |
27.4054 USDC |
848.2146 ETC |
27.2100 USDC |
26.8000 USDC |
27.8600 USDC |
27.0900 USDC |
2024-05-06 |
28.2311 USDC |
2,196.6054 ETC |
27.6700 USDC |
27.0000 USDC |
28.8800 USDC |
27.0000 USDC |
2024-05-05 |
27.5618 USDC |
901.4068 ETC |
26.8000 USDC |
26.5000 USDC |
27.8300 USDC |
27.6600 USDC |
2024-05-04 |
27.0963 USDC |
2,709.6361 ETC |
26.9100 USDC |
26.8100 USDC |
27.4400 USDC |
26.9400 USDC |
2024-05-03 |
26.8592 USDC |
1,956.3876 ETC |
25.8900 USDC |
25.4700 USDC |
27.3200 USDC |
26.9300 USDC |
2024-05-02 |
25.4965 USDC |
3,754.6812 ETC |
25.5200 USDC |
24.8000 USDC |
25.9700 USDC |
25.8100 USDC |
2024-05-01 |
24.9579 USDC |
2,499.9380 ETC |
25.4300 USDC |
23.9700 USDC |
25.6500 USDC |
25.4800 USDC |
2024-04-30 |
25.7356 USDC |
3,048.8991 ETC |
28.0000 USDC |
24.8000 USDC |
28.0000 USDC |
25.4300 USDC |
2024-04-29 |
27.4643 USDC |
594.6880 ETC |
28.0000 USDC |
26.8200 USDC |
28.4000 USDC |
27.7500 USDC |
2024-04-28 |
29.1122 USDC |
2,309.2971 ETC |
27.8800 USDC |
27.8800 USDC |
30.0000 USDC |
27.9500 USDC |
2024-04-27 |
26.8729 USDC |
1,725.4658 ETC |
27.1800 USDC |
26.2700 USDC |
28.1700 USDC |
27.8000 USDC |
2024-04-26 |
27.1585 USDC |
2,117.9596 ETC |
26.4800 USDC |
26.0000 USDC |
28.0000 USDC |
27.1200 USDC |
2024-04-25 |
26.2392 USDC |
2,018.6454 ETC |
26.3600 USDC |
25.8300 USDC |
26.8000 USDC |
26.4100 USDC |
2024-04-24 |
27.4417 USDC |
1,293.3655 ETC |
28.1200 USDC |
26.0700 USDC |
28.4900 USDC |
26.3600 USDC |
2024-04-23 |
28.1195 USDC |
200.0039 ETC |
28.4600 USDC |
27.7300 USDC |
28.4600 USDC |
28.1900 USDC |
2024-04-22 |
28.1491 USDC |
1,780.4990 ETC |
27.4800 USDC |
27.4800 USDC |
28.5400 USDC |
28.3600 USDC |
2024-04-21 |
27.8842 USDC |
627.3956 ETC |
27.6000 USDC |
27.1200 USDC |
28.3100 USDC |
27.4500 USDC |
2024-04-20 |
26.7263 USDC |
1,510.5467 ETC |
26.1500 USDC |
25.9900 USDC |
28.1300 USDC |
28.0200 USDC |
2024-04-19 |
25.9089 USDC |
2,665.0850 ETC |
25.9000 USDC |
24.3200 USDC |
26.6000 USDC |
26.0800 USDC |
2024-04-18 |
25.6814 USDC |
1,586.1220 ETC |
25.3800 USDC |
25.0600 USDC |
26.3500 USDC |
26.2300 USDC |
2024-04-17 |
25.8001 USDC |
3,906.6363 ETC |
26.1700 USDC |
24.6700 USDC |
26.5300 USDC |
25.3900 USDC |
2024-04-16 |
26.0264 USDC |
3,554.0486 ETC |
26.4000 USDC |
25.1100 USDC |
26.8200 USDC |
26.1400 USDC |
2024-04-15 |
26.9408 USDC |
5,937.9736 ETC |
26.9800 USDC |
25.4500 USDC |
28.1800 USDC |
26.3600 USDC |
2024-04-14 |
26.0602 USDC |
10,928.2050 ETC |
25.5000 USDC |
24.5100 USDC |
27.1000 USDC |
27.0100 USDC |
2024-04-13 |
25.8331 USDC |
19,922.9210 ETC |
29.4800 USDC |
22.3900 USDC |
29.8400 USDC |
25.4200 USDC |
2024-04-12 |
29.2734 USDC |
16,725.8221 ETC |
33.9300 USDC |
25.9100 USDC |
34.0400 USDC |
29.5100 USDC |
2024-04-11 |
33.9220 USDC |
5,187.2797 ETC |
33.2600 USDC |
33.2300 USDC |
34.5800 USDC |
33.7200 USDC |
2024-04-10 |
32.7911 USDC |
2,044.6250 ETC |
32.7300 USDC |
31.6500 USDC |
33.5700 USDC |
33.5700 USDC |
2024-04-09 |
34.1771 USDC |
2,979.7238 ETC |
35.6300 USDC |
32.6600 USDC |
35.6900 USDC |
33.1100 USDC |
2024-04-08 |
35.2409 USDC |
4,720.3756 ETC |
33.9100 USDC |
33.3800 USDC |
35.8000 USDC |
35.6100 USDC |
2024-04-07 |
34.1238 USDC |
1,672.3982 ETC |
33.4900 USDC |
33.2800 USDC |
34.7900 USDC |
33.2800 USDC |
2024-04-06 |
33.0949 USDC |
1,360.8737 ETC |
33.1300 USDC |
32.8200 USDC |
33.5300 USDC |
33.5300 USDC |
2024-04-05 |
32.9157 USDC |
10,151.4211 ETC |
32.8300 USDC |
31.6900 USDC |
34.0700 USDC |
33.3200 USDC |
2024-04-04 |
32.4372 USDC |
7,561.8741 ETC |
30.5500 USDC |
30.1800 USDC |
33.3700 USDC |
32.4400 USDC |
2024-04-03 |
30.2502 USDC |
4,084.9106 ETC |
30.0300 USDC |
29.0000 USDC |
30.9300 USDC |
30.6700 USDC |
2024-04-02 |
30.5722 USDC |
7,239.5766 ETC |
32.6300 USDC |
29.8600 USDC |
32.6500 USDC |
30.0100 USDC |
2024-04-01 |
33.3087 USDC |
5,980.6731 ETC |
34.2300 USDC |
31.8500 USDC |
34.7600 USDC |
32.8300 USDC |
2024-03-31 |
33.9386 USDC |
2,123.0746 ETC |
32.8400 USDC |
32.8400 USDC |
34.4300 USDC |
34.2500 USDC |
2024-03-30 |
33.6601 USDC |
3,010.9745 ETC |
34.1500 USDC |
32.8600 USDC |
34.5700 USDC |
32.9100 USDC |
2024-03-29 |
33.2177 USDC |
2,145.3814 ETC |
32.6900 USDC |
31.8000 USDC |
34.7700 USDC |
34.2200 USDC |
2024-03-28 |
32.2101 USDC |
2,366.2154 ETC |
31.7500 USDC |
31.4500 USDC |
32.7700 USDC |
32.5200 USDC |
2024-03-27 |
31.7452 USDC |
2,334.6112 ETC |
32.1000 USDC |
30.8900 USDC |
32.5200 USDC |
31.8500 USDC |
2024-03-26 |
32.6458 USDC |
3,257.6800 ETC |
32.4500 USDC |
31.7700 USDC |
33.2400 USDC |
32.3800 USDC |
2024-03-25 |
31.8716 USDC |
2,468.3267 ETC |
31.6300 USDC |
30.9900 USDC |
32.7300 USDC |
32.4900 USDC |
2024-03-24 |
31.2704 USDC |
2,086.9703 ETC |
30.7300 USDC |
30.5100 USDC |
31.6600 USDC |
31.5800 USDC |
2024-03-23 |
30.1800 USDC |
1,991.1979 ETC |
29.3500 USDC |
29.1600 USDC |
31.2700 USDC |
30.2900 USDC |
2024-03-22 |
29.3679 USDC |
1,853.5360 ETC |
30.3100 USDC |
28.5700 USDC |
30.7200 USDC |
29.1700 USDC |
2024-03-21 |
30.3454 USDC |
1,104.6401 ETC |
30.5800 USDC |
29.4600 USDC |
30.8500 USDC |
30.3200 USDC |
2024-03-20 |
28.4746 USDC |
2,461.8006 ETC |
27.7000 USDC |
26.9900 USDC |
30.7000 USDC |
30.6300 USDC |
2024-03-19 |
28.5580 USDC |
3,901.9142 ETC |
30.7200 USDC |
27.3200 USDC |
30.7200 USDC |
27.7300 USDC |