Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
26.2757 USDC |
152.6691 ETC |
26.1200 USDC |
26.0500 USDC |
26.8500 USDC |
26.7800 USDC |
| 2024-12-26 |
26.0652 USDC |
67.9067 ETC |
26.8900 USDC |
25.7200 USDC |
26.9100 USDC |
25.9600 USDC |
| 2024-12-25 |
27.4640 USDC |
366.0169 ETC |
27.4300 USDC |
27.1100 USDC |
28.0900 USDC |
27.1100 USDC |
| 2024-12-24 |
27.5650 USDC |
184.9600 ETC |
26.9300 USDC |
26.8500 USDC |
28.3800 USDC |
28.1000 USDC |
| 2024-12-23 |
26.8666 USDC |
666.0979 ETC |
25.9700 USDC |
25.9000 USDC |
27.6900 USDC |
27.4900 USDC |
| 2024-12-22 |
26.0327 USDC |
78.3290 ETC |
25.9700 USDC |
25.4400 USDC |
26.4700 USDC |
25.8700 USDC |
| 2024-12-21 |
26.2570 USDC |
1,343.3318 ETC |
27.2900 USDC |
25.7500 USDC |
28.3300 USDC |
25.7500 USDC |
| 2024-12-20 |
25.4988 USDC |
1,938.7899 ETC |
26.6200 USDC |
23.5100 USDC |
27.5400 USDC |
27.5400 USDC |
| 2024-12-19 |
28.0232 USDC |
4,064.9948 ETC |
29.1900 USDC |
26.0500 USDC |
29.9000 USDC |
26.9300 USDC |
| 2024-12-18 |
30.4030 USDC |
1,297.8510 ETC |
32.0000 USDC |
29.1900 USDC |
32.5000 USDC |
29.4300 USDC |
| 2024-12-17 |
32.8903 USDC |
1,094.3513 ETC |
32.9900 USDC |
32.1600 USDC |
33.9400 USDC |
32.1800 USDC |
| 2024-12-16 |
33.5465 USDC |
3,482.0640 ETC |
33.4900 USDC |
32.1500 USDC |
35.1300 USDC |
33.2400 USDC |
| 2024-12-15 |
32.8688 USDC |
558.8803 ETC |
32.6300 USDC |
32.1700 USDC |
33.9200 USDC |
33.9200 USDC |
| 2024-12-14 |
32.9561 USDC |
410.3697 ETC |
33.9300 USDC |
31.9500 USDC |
34.1900 USDC |
32.7000 USDC |
| 2024-12-13 |
34.0208 USDC |
1,450.6946 ETC |
33.9200 USDC |
33.1800 USDC |
34.7600 USDC |
33.8600 USDC |
| 2024-12-12 |
34.4767 USDC |
3,750.2138 ETC |
33.5300 USDC |
33.3900 USDC |
35.1900 USDC |
33.7600 USDC |
| 2024-12-11 |
32.6922 USDC |
2,950.6457 ETC |
29.9100 USDC |
29.0100 USDC |
33.9800 USDC |
33.8800 USDC |
| 2024-12-10 |
29.6737 USDC |
9,849.5806 ETC |
31.1600 USDC |
28.1400 USDC |
32.2500 USDC |
30.4700 USDC |
| 2024-12-09 |
30.9463 USDC |
11,776.2333 ETC |
36.8100 USDC |
27.7200 USDC |
36.8100 USDC |
31.4500 USDC |
| 2024-12-08 |
36.7676 USDC |
707.9825 ETC |
37.2600 USDC |
35.7900 USDC |
37.2600 USDC |
37.1800 USDC |
| 2024-12-07 |
37.3297 USDC |
825.7329 ETC |
38.3600 USDC |
36.8600 USDC |
38.3600 USDC |
37.2600 USDC |
| 2024-12-06 |
37.4294 USDC |
3,328.0623 ETC |
35.6400 USDC |
34.4200 USDC |
40.0000 USDC |
38.4200 USDC |
| 2024-12-05 |
36.6269 USDC |
7,080.2097 ETC |
37.7600 USDC |
34.7600 USDC |
38.0900 USDC |
36.0600 USDC |
| 2024-12-04 |
37.0470 USDC |
8,966.0922 ETC |
35.0600 USDC |
34.6400 USDC |
38.8400 USDC |
37.7000 USDC |
| 2024-12-03 |
33.3373 USDC |
4,861.4661 ETC |
33.8300 USDC |
30.9400 USDC |
35.3900 USDC |
34.9600 USDC |
| 2024-12-02 |
33.1590 USDC |
5,130.5596 ETC |
33.5100 USDC |
31.1800 USDC |
34.6200 USDC |
33.8800 USDC |
| 2024-12-01 |
32.5216 USDC |
3,811.6027 ETC |
32.7600 USDC |
31.7000 USDC |
33.7300 USDC |
33.3200 USDC |
| 2024-11-30 |
33.1500 USDC |
4,295.4474 ETC |
31.7600 USDC |
31.7600 USDC |
33.9100 USDC |
32.8000 USDC |
| 2024-11-29 |
31.8014 USDC |
683.2977 ETC |
31.9000 USDC |
31.1300 USDC |
32.3600 USDC |
32.0000 USDC |
| 2024-11-28 |
32.8704 USDC |
2,379.4790 ETC |
33.0700 USDC |
31.4000 USDC |
33.6800 USDC |
32.0600 USDC |
| 2024-11-27 |
30.5462 USDC |
4,162.8523 ETC |
28.3000 USDC |
28.0100 USDC |
33.2700 USDC |
33.0800 USDC |
| 2024-11-26 |
28.3727 USDC |
2,924.9697 ETC |
29.8100 USDC |
27.4700 USDC |
30.4000 USDC |
28.1700 USDC |
| 2024-11-25 |
31.0163 USDC |
10,344.5264 ETC |
28.7400 USDC |
27.7900 USDC |
31.9300 USDC |
29.7600 USDC |
| 2024-11-24 |
28.4783 USDC |
2,827.1646 ETC |
29.8900 USDC |
27.2900 USDC |
30.5400 USDC |
28.9400 USDC |
| 2024-11-23 |
30.0073 USDC |
5,743.2254 ETC |
28.6200 USDC |
28.6200 USDC |
31.2300 USDC |
29.6500 USDC |
| 2024-11-22 |
27.8354 USDC |
2,988.3663 ETC |
27.3700 USDC |
26.8900 USDC |
28.5700 USDC |
28.3500 USDC |
| 2024-11-21 |
26.9246 USDC |
6,730.6466 ETC |
25.3300 USDC |
24.4100 USDC |
28.8100 USDC |
27.4100 USDC |
| 2024-11-20 |
25.8590 USDC |
5,043.2347 ETC |
26.1600 USDC |
24.8100 USDC |
26.6600 USDC |
25.3600 USDC |
| 2024-11-19 |
26.2841 USDC |
2,560.5399 ETC |
27.0500 USDC |
25.6300 USDC |
27.6300 USDC |
26.1500 USDC |
| 2024-11-18 |
26.4566 USDC |
7,594.3991 ETC |
25.8500 USDC |
25.5800 USDC |
27.4400 USDC |
27.4400 USDC |
| 2024-11-17 |
27.5888 USDC |
9,953.9498 ETC |
26.7900 USDC |
25.3900 USDC |
30.9400 USDC |
25.7900 USDC |
| 2024-11-16 |
26.3936 USDC |
12,683.7176 ETC |
22.9300 USDC |
22.8800 USDC |
28.6700 USDC |
26.6000 USDC |
| 2024-11-15 |
22.4984 USDC |
2,621.1872 ETC |
21.8800 USDC |
21.6600 USDC |
23.3800 USDC |
22.9700 USDC |
| 2024-11-14 |
22.2716 USDC |
2,396.5773 ETC |
22.0700 USDC |
21.4800 USDC |
22.7600 USDC |
22.0200 USDC |
| 2024-11-13 |
22.0521 USDC |
4,656.8016 ETC |
22.8400 USDC |
21.3500 USDC |
23.0200 USDC |
22.0000 USDC |
| 2024-11-12 |
23.1442 USDC |
4,987.6721 ETC |
23.8900 USDC |
21.9500 USDC |
24.5900 USDC |
22.9200 USDC |
| 2024-11-11 |
23.3531 USDC |
3,625.0517 ETC |
23.0100 USDC |
22.3800 USDC |
24.3200 USDC |
24.2800 USDC |
| 2024-11-10 |
22.7225 USDC |
8,246.3521 ETC |
21.5800 USDC |
21.3200 USDC |
24.1100 USDC |
22.7900 USDC |
| 2024-11-09 |
21.2418 USDC |
3,052.7460 ETC |
20.4800 USDC |
20.1900 USDC |
22.1300 USDC |
21.7400 USDC |
| 2024-11-08 |
20.2271 USDC |
1,399.5042 ETC |
20.3100 USDC |
19.8800 USDC |
20.5500 USDC |
20.4600 USDC |