Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
8.2138 USDC |
145.1342 ETC |
8.2340 USDC |
8.0470 USDC |
8.2400 USDC |
8.1390 USDC |
| 2026-05-30 |
8.2773 USDC |
2.1000 ETC |
8.3070 USDC |
8.2320 USDC |
8.3580 USDC |
8.2410 USDC |
| 2026-05-29 |
8.2262 USDC |
55.7711 ETC |
8.2130 USDC |
8.0480 USDC |
8.2740 USDC |
8.1780 USDC |
| 2026-05-28 |
8.2928 USDC |
10,675.7718 ETC |
8.4170 USDC |
8.0870 USDC |
8.4230 USDC |
8.2440 USDC |
| 2026-05-27 |
8.4911 USDC |
5,126.6567 ETC |
8.5990 USDC |
8.4140 USDC |
8.6450 USDC |
8.4500 USDC |
| 2026-05-26 |
8.7911 USDC |
72.6018 ETC |
8.9060 USDC |
8.6340 USDC |
8.9060 USDC |
8.6340 USDC |
| 2026-05-23 |
8.6465 USDC |
115.8537 ETC |
8.6340 USDC |
8.6340 USDC |
8.6470 USDC |
8.6460 USDC |
| 2026-05-22 |
9.0992 USDC |
1.0000 ETC |
9.1780 USDC |
8.7790 USDC |
9.2450 USDC |
8.7790 USDC |
| 2026-05-21 |
8.9190 USDC |
0.4000 ETC |
8.9210 USDC |
8.9170 USDC |
8.9210 USDC |
8.9170 USDC |
| 2026-05-20 |
9.0150 USDC |
0.2000 ETC |
9.0150 USDC |
9.0150 USDC |
9.0150 USDC |
9.0150 USDC |
| 2026-05-19 |
8.8710 USDC |
0.1000 ETC |
8.8710 USDC |
8.8710 USDC |
8.8710 USDC |
8.8710 USDC |
| 2026-05-18 |
8.8240 USDC |
0.4000 ETC |
8.8650 USDC |
8.7830 USDC |
8.8650 USDC |
8.7830 USDC |
| 2026-05-17 |
9.0970 USDC |
0.2000 ETC |
9.0970 USDC |
9.0970 USDC |
9.0970 USDC |
9.0970 USDC |
| 2026-05-16 |
8.8190 USDC |
0.2000 ETC |
8.8190 USDC |
8.8190 USDC |
8.8190 USDC |
8.8190 USDC |
| 2026-05-14 |
9.2340 USDC |
31.3025 ETC |
9.2340 USDC |
9.2340 USDC |
9.2340 USDC |
9.2340 USDC |
| 2026-05-12 |
9.5928 USDC |
2.2843 ETC |
9.6220 USDC |
9.5900 USDC |
9.6220 USDC |
9.5900 USDC |
| 2026-05-10 |
9.7395 USDC |
3.4797 ETC |
9.6690 USDC |
9.6690 USDC |
10.0040 USDC |
10.0040 USDC |
| 2026-05-09 |
9.7251 USDC |
8.4068 ETC |
9.7620 USDC |
9.5270 USDC |
9.8860 USDC |
9.5730 USDC |
| 2026-05-08 |
9.7549 USDC |
2.2352 ETC |
9.2350 USDC |
9.2350 USDC |
9.8060 USDC |
9.8060 USDC |
| 2026-05-07 |
9.2400 USDC |
0.4000 ETC |
9.2500 USDC |
9.2300 USDC |
9.2500 USDC |
9.2300 USDC |
| 2026-05-06 |
9.2040 USDC |
7.8343 ETC |
9.0370 USDC |
9.0360 USDC |
9.4370 USDC |
9.3080 USDC |
| 2026-05-05 |
8.8133 USDC |
87.4088 ETC |
8.8040 USDC |
8.7790 USDC |
8.8480 USDC |
8.8480 USDC |
| 2026-05-04 |
8.7196 USDC |
199.0762 ETC |
8.5070 USDC |
8.5070 USDC |
8.8300 USDC |
8.7410 USDC |
| 2026-05-01 |
8.4323 USDC |
2.5935 ETC |
8.4430 USDC |
8.4310 USDC |
8.4430 USDC |
8.4310 USDC |
| 2026-04-29 |
8.1330 USDC |
122.9559 ETC |
8.1330 USDC |
8.1330 USDC |
8.1330 USDC |
8.1330 USDC |
| 2026-04-28 |
8.3910 USDC |
0.2000 ETC |
8.3930 USDC |
8.3890 USDC |
8.3930 USDC |
8.3890 USDC |
| 2026-04-21 |
8.3787 USDC |
6.1188 ETC |
8.4440 USDC |
8.2850 USDC |
8.4740 USDC |
8.2950 USDC |
| 2026-04-19 |
8.4420 USDC |
0.1000 ETC |
8.4420 USDC |
8.4420 USDC |
8.4420 USDC |
8.4420 USDC |
| 2026-04-08 |
8.7470 USDC |
0.2000 ETC |
8.7470 USDC |
8.7470 USDC |
8.7470 USDC |
8.7470 USDC |
| 2026-04-02 |
7.9480 USDC |
1.7807 ETC |
7.9480 USDC |
7.9480 USDC |
7.9480 USDC |
7.9480 USDC |
| 2026-03-24 |
8.6660 USDC |
53.5531 ETC |
8.6660 USDC |
8.6660 USDC |
8.6660 USDC |
8.6660 USDC |
| 2026-03-21 |
8.1580 USDC |
183.8689 ETC |
8.1720 USDC |
8.1510 USDC |
8.1720 USDC |
8.1510 USDC |
| 2026-03-18 |
8.3790 USDC |
14.5777 ETC |
8.3790 USDC |
8.3790 USDC |
8.3790 USDC |
8.3790 USDC |
| 2026-03-13 |
8.7728 USDC |
1.0862 ETC |
8.8010 USDC |
8.7640 USDC |
8.8010 USDC |
8.7640 USDC |
| 2025-03-03 |
20.0490 USDC |
759.2315 ETC |
20.8600 USDC |
18.6700 USDC |
20.9300 USDC |
18.8400 USDC |
| 2025-03-02 |
20.5113 USDC |
1,519.4846 ETC |
19.2100 USDC |
18.9100 USDC |
21.2700 USDC |
20.9700 USDC |
| 2025-03-01 |
19.1636 USDC |
309.6501 ETC |
19.3900 USDC |
18.8700 USDC |
19.6400 USDC |
19.1400 USDC |
| 2025-02-28 |
18.0880 USDC |
1,356.9692 ETC |
18.4300 USDC |
17.6300 USDC |
19.6100 USDC |
19.4700 USDC |
| 2025-02-27 |
18.7104 USDC |
82.6007 ETC |
18.7800 USDC |
18.4300 USDC |
19.1400 USDC |
18.6700 USDC |
| 2025-02-26 |
18.5117 USDC |
522.5305 ETC |
19.1400 USDC |
18.0900 USDC |
19.1600 USDC |
18.6700 USDC |
| 2025-02-25 |
18.2148 USDC |
1,479.9879 ETC |
18.6800 USDC |
17.3800 USDC |
18.9100 USDC |
18.8300 USDC |
| 2025-02-24 |
19.3156 USDC |
388.4693 ETC |
20.5600 USDC |
18.3600 USDC |
20.5600 USDC |
18.8500 USDC |
| 2025-02-23 |
20.8180 USDC |
293.5495 ETC |
20.4700 USDC |
20.4700 USDC |
21.0300 USDC |
20.7700 USDC |
| 2025-02-22 |
20.3201 USDC |
556.0893 ETC |
20.1400 USDC |
20.0800 USDC |
20.7200 USDC |
20.5700 USDC |
| 2025-02-21 |
20.6950 USDC |
2,453.1753 ETC |
20.9700 USDC |
19.8600 USDC |
21.5000 USDC |
20.1600 USDC |
| 2025-02-20 |
20.9716 USDC |
2,588.2499 ETC |
21.1800 USDC |
20.7700 USDC |
21.5000 USDC |
20.9700 USDC |
| 2025-02-19 |
20.6736 USDC |
701.5663 ETC |
20.3200 USDC |
20.0900 USDC |
21.2700 USDC |
21.1600 USDC |
| 2025-02-18 |
19.8468 USDC |
339.8324 ETC |
20.7900 USDC |
19.6100 USDC |
20.7900 USDC |
20.0900 USDC |
| 2025-02-17 |
21.0452 USDC |
463.0869 ETC |
20.4000 USDC |
20.3200 USDC |
21.5000 USDC |
21.0300 USDC |
| 2025-02-16 |
20.4162 USDC |
92.1782 ETC |
20.5900 USDC |
20.2700 USDC |
20.7400 USDC |
20.5600 USDC |