Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
17.2566 USDC |
7,587.0962 ETC |
16.7750 USDC |
16.4490 USDC |
17.7710 USDC |
17.4790 USDC |
| 2023-10-30 |
16.6242 USDC |
1,308.9774 ETC |
16.6780 USDC |
16.3030 USDC |
16.9190 USDC |
16.7880 USDC |
| 2023-10-29 |
16.3147 USDC |
1,091.4322 ETC |
16.2180 USDC |
16.0030 USDC |
16.7270 USDC |
16.6880 USDC |
| 2023-10-28 |
16.2323 USDC |
795.7894 ETC |
16.0380 USDC |
16.0380 USDC |
16.4020 USDC |
16.2410 USDC |
| 2023-10-27 |
16.1441 USDC |
3,701.3349 ETC |
16.5570 USDC |
15.8400 USDC |
16.5570 USDC |
16.0850 USDC |
| 2023-10-26 |
16.5357 USDC |
3,885.8505 ETC |
16.3830 USDC |
15.7800 USDC |
17.1550 USDC |
16.5720 USDC |
| 2023-10-25 |
16.4818 USDC |
2,294.1895 ETC |
16.4800 USDC |
16.1370 USDC |
16.7650 USDC |
16.3520 USDC |
| 2023-10-24 |
16.8368 USDC |
6,981.4259 ETC |
16.6900 USDC |
16.0800 USDC |
17.3600 USDC |
16.4520 USDC |
| 2023-10-23 |
16.1622 USDC |
7,544.9351 ETC |
15.7600 USDC |
15.7000 USDC |
16.7900 USDC |
16.6400 USDC |
| 2023-10-22 |
15.6124 USDC |
856.5725 ETC |
15.7470 USDC |
15.3600 USDC |
15.8600 USDC |
15.8600 USDC |
| 2023-10-21 |
15.5104 USDC |
1,185.4387 ETC |
15.3570 USDC |
15.2650 USDC |
15.8430 USDC |
15.6840 USDC |
| 2023-10-20 |
15.2524 USDC |
1,640.3890 ETC |
14.8290 USDC |
14.8290 USDC |
15.5270 USDC |
15.3030 USDC |
| 2023-10-19 |
14.7423 USDC |
1,271.9401 ETC |
14.7990 USDC |
14.6380 USDC |
14.8800 USDC |
14.7850 USDC |
| 2023-10-18 |
14.9393 USDC |
1,244.1963 ETC |
14.9590 USDC |
14.8000 USDC |
15.0840 USDC |
14.8400 USDC |
| 2023-10-17 |
15.0426 USDC |
2,963.8128 ETC |
15.2520 USDC |
14.7520 USDC |
15.2550 USDC |
14.9600 USDC |
| 2023-10-16 |
15.3672 USDC |
3,446.6095 ETC |
14.9400 USDC |
14.9310 USDC |
15.8660 USDC |
15.2800 USDC |
| 2023-10-15 |
14.9385 USDC |
585.3448 ETC |
14.9990 USDC |
14.8800 USDC |
15.0540 USDC |
14.9350 USDC |
| 2023-10-14 |
14.9146 USDC |
539.0700 ETC |
14.8460 USDC |
14.8260 USDC |
14.9810 USDC |
14.9810 USDC |
| 2023-10-13 |
14.8053 USDC |
340.6307 ETC |
14.8000 USDC |
14.7200 USDC |
14.9600 USDC |
14.8230 USDC |
| 2023-10-12 |
14.8827 USDC |
3,281.0196 ETC |
14.8580 USDC |
14.6380 USDC |
15.0720 USDC |
14.7500 USDC |
| 2023-10-11 |
14.7627 USDC |
362.0975 ETC |
14.9400 USDC |
14.6230 USDC |
14.9460 USDC |
14.9130 USDC |
| 2023-10-10 |
15.0295 USDC |
742.9778 ETC |
15.0490 USDC |
14.8310 USDC |
15.1230 USDC |
14.9690 USDC |
| 2023-10-09 |
14.9673 USDC |
2,245.5990 ETC |
15.4400 USDC |
14.5850 USDC |
15.4790 USDC |
15.0070 USDC |
| 2023-10-08 |
15.6066 USDC |
108.7214 ETC |
15.6800 USDC |
15.3870 USDC |
15.7090 USDC |
15.5220 USDC |
| 2023-10-07 |
15.6986 USDC |
247.6340 ETC |
15.6840 USDC |
15.6000 USDC |
15.7600 USDC |
15.6510 USDC |
| 2023-10-06 |
15.6031 USDC |
395.1769 ETC |
15.4610 USDC |
15.4240 USDC |
15.8430 USDC |
15.7210 USDC |
| 2023-10-05 |
15.5878 USDC |
1,095.3181 ETC |
15.6710 USDC |
15.4090 USDC |
15.7600 USDC |
15.4400 USDC |
| 2023-10-04 |
15.4388 USDC |
983.3093 ETC |
15.6890 USDC |
15.1340 USDC |
15.6920 USDC |
15.6870 USDC |
| 2023-10-03 |
16.2066 USDC |
1,880.2198 ETC |
16.1470 USDC |
15.6560 USDC |
16.6580 USDC |
15.6670 USDC |
| 2023-10-02 |
16.3458 USDC |
3,838.1651 ETC |
16.7200 USDC |
15.7660 USDC |
16.8960 USDC |
16.1990 USDC |
| 2023-10-01 |
16.4664 USDC |
2,827.5942 ETC |
16.3290 USDC |
16.2400 USDC |
16.8120 USDC |
16.6490 USDC |
| 2023-09-30 |
16.4619 USDC |
3,427.7190 ETC |
15.8900 USDC |
15.8900 USDC |
16.8300 USDC |
16.3500 USDC |
| 2023-09-29 |
15.8424 USDC |
2,115.5723 ETC |
15.8070 USDC |
15.6700 USDC |
16.0490 USDC |
15.8340 USDC |
| 2023-09-28 |
15.6365 USDC |
1,750.3185 ETC |
15.3450 USDC |
15.3240 USDC |
15.9490 USDC |
15.7860 USDC |
| 2023-09-27 |
15.4813 USDC |
1,683.0712 ETC |
15.1200 USDC |
15.0760 USDC |
15.7040 USDC |
15.3240 USDC |
| 2023-09-26 |
15.0377 USDC |
684.5893 ETC |
15.1760 USDC |
14.8200 USDC |
15.2680 USDC |
15.0640 USDC |
| 2023-09-25 |
15.2373 USDC |
1,647.4938 ETC |
14.9780 USDC |
14.9600 USDC |
15.3310 USDC |
15.2230 USDC |
| 2023-09-24 |
15.2205 USDC |
662.2237 ETC |
15.2920 USDC |
14.9780 USDC |
15.3880 USDC |
15.0640 USDC |
| 2023-09-23 |
15.2458 USDC |
339.7190 ETC |
15.2200 USDC |
15.1370 USDC |
15.2860 USDC |
15.2700 USDC |
| 2023-09-22 |
15.1986 USDC |
275.9683 ETC |
15.2220 USDC |
15.0640 USDC |
15.3020 USDC |
15.1910 USDC |
| 2023-09-21 |
15.3010 USDC |
1,191.4507 ETC |
15.5840 USDC |
15.0620 USDC |
15.6330 USDC |
15.2190 USDC |
| 2023-09-20 |
15.5310 USDC |
594.5643 ETC |
15.6930 USDC |
15.3600 USDC |
15.7930 USDC |
15.6000 USDC |
| 2023-09-19 |
15.7662 USDC |
691.7624 ETC |
15.6860 USDC |
15.6350 USDC |
15.9460 USDC |
15.7600 USDC |
| 2023-09-18 |
15.8058 USDC |
1,007.3064 ETC |
15.4230 USDC |
15.2770 USDC |
16.0150 USDC |
15.6800 USDC |
| 2023-09-17 |
15.3879 USDC |
581.7633 ETC |
15.5590 USDC |
15.2000 USDC |
15.6000 USDC |
15.3710 USDC |
| 2023-09-16 |
15.7481 USDC |
536.0839 ETC |
15.6900 USDC |
15.5200 USDC |
15.9350 USDC |
15.6240 USDC |
| 2023-09-15 |
15.4561 USDC |
2,046.8188 ETC |
15.2960 USDC |
15.2130 USDC |
15.8100 USDC |
15.6920 USDC |
| 2023-09-14 |
15.2247 USDC |
1,446.8562 ETC |
15.1750 USDC |
15.0400 USDC |
15.3710 USDC |
15.2340 USDC |
| 2023-09-13 |
15.0788 USDC |
1,112.0217 ETC |
14.9770 USDC |
14.8800 USDC |
15.2350 USDC |
15.1730 USDC |
| 2023-09-12 |
15.0129 USDC |
603.1383 ETC |
14.7170 USDC |
14.7120 USDC |
15.2800 USDC |
14.9770 USDC |