Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
19.5880 USDC |
4,075.6891 ETC |
19.5400 USDC |
19.2900 USDC |
19.9800 USDC |
19.4600 USDC |
| 2023-11-19 |
19.1427 USDC |
1,513.2260 ETC |
19.0900 USDC |
18.8900 USDC |
19.5900 USDC |
19.5900 USDC |
| 2023-11-18 |
19.0058 USDC |
2,240.2243 ETC |
19.3700 USDC |
18.4200 USDC |
19.3700 USDC |
19.2200 USDC |
| 2023-11-17 |
19.2446 USDC |
2,989.8457 ETC |
19.2700 USDC |
18.4500 USDC |
19.7500 USDC |
19.3600 USDC |
| 2023-11-16 |
20.0774 USDC |
4,171.2672 ETC |
19.8400 USDC |
18.9500 USDC |
20.6100 USDC |
19.2700 USDC |
| 2023-11-15 |
19.3714 USDC |
1,013.8152 ETC |
19.1000 USDC |
18.8000 USDC |
19.9200 USDC |
19.9200 USDC |
| 2023-11-14 |
19.4038 USDC |
3,585.2355 ETC |
19.9700 USDC |
18.3000 USDC |
20.1600 USDC |
19.0500 USDC |
| 2023-11-13 |
20.4235 USDC |
5,953.8203 ETC |
19.9700 USDC |
19.5700 USDC |
21.1200 USDC |
20.0000 USDC |
| 2023-11-12 |
19.8518 USDC |
6,105.1204 ETC |
20.0500 USDC |
19.1200 USDC |
20.4000 USDC |
20.0400 USDC |
| 2023-11-11 |
20.1340 USDC |
5,848.1408 ETC |
20.7800 USDC |
19.4500 USDC |
20.8900 USDC |
20.0900 USDC |
| 2023-11-10 |
21.0143 USDC |
11,775.7200 ETC |
20.7200 USDC |
20.1800 USDC |
21.8220 USDC |
20.7800 USDC |
| 2023-11-09 |
19.2958 USDC |
17,139.7045 ETC |
18.3200 USDC |
17.5210 USDC |
20.6510 USDC |
20.6370 USDC |
| 2023-11-08 |
18.1934 USDC |
1,893.2592 ETC |
18.1230 USDC |
18.0270 USDC |
18.4360 USDC |
18.3900 USDC |
| 2023-11-07 |
18.0998 USDC |
1,354.6485 ETC |
18.5390 USDC |
17.5200 USDC |
18.5390 USDC |
18.1300 USDC |
| 2023-11-06 |
18.3073 USDC |
7,040.7639 ETC |
17.9840 USDC |
17.6800 USDC |
18.8800 USDC |
18.4460 USDC |
| 2023-11-05 |
17.9247 USDC |
7,307.6524 ETC |
17.5000 USDC |
17.4060 USDC |
18.3040 USDC |
18.0000 USDC |
| 2023-11-04 |
17.2945 USDC |
1,104.0600 ETC |
17.2330 USDC |
17.1370 USDC |
17.5710 USDC |
17.5140 USDC |
| 2023-11-03 |
16.9897 USDC |
1,347.4435 ETC |
17.3020 USDC |
16.7530 USDC |
17.3020 USDC |
17.2640 USDC |
| 2023-11-02 |
17.3544 USDC |
1,964.4543 ETC |
17.7780 USDC |
16.8300 USDC |
17.9200 USDC |
17.3380 USDC |
| 2023-11-01 |
17.6072 USDC |
8,485.6431 ETC |
17.4770 USDC |
17.0400 USDC |
17.9940 USDC |
17.7770 USDC |
| 2023-10-31 |
17.2566 USDC |
7,587.0962 ETC |
16.7750 USDC |
16.4490 USDC |
17.7710 USDC |
17.4790 USDC |
| 2023-10-30 |
16.6242 USDC |
1,308.9774 ETC |
16.6780 USDC |
16.3030 USDC |
16.9190 USDC |
16.7880 USDC |
| 2023-10-29 |
16.3147 USDC |
1,091.4322 ETC |
16.2180 USDC |
16.0030 USDC |
16.7270 USDC |
16.6880 USDC |
| 2023-10-28 |
16.2323 USDC |
795.7894 ETC |
16.0380 USDC |
16.0380 USDC |
16.4020 USDC |
16.2410 USDC |
| 2023-10-27 |
16.1441 USDC |
3,701.3349 ETC |
16.5570 USDC |
15.8400 USDC |
16.5570 USDC |
16.0850 USDC |
| 2023-10-26 |
16.5357 USDC |
3,885.8505 ETC |
16.3830 USDC |
15.7800 USDC |
17.1550 USDC |
16.5720 USDC |
| 2023-10-25 |
16.4818 USDC |
2,294.1895 ETC |
16.4800 USDC |
16.1370 USDC |
16.7650 USDC |
16.3520 USDC |
| 2023-10-24 |
16.8368 USDC |
6,981.4259 ETC |
16.6900 USDC |
16.0800 USDC |
17.3600 USDC |
16.4520 USDC |
| 2023-10-23 |
16.1622 USDC |
7,544.9351 ETC |
15.7600 USDC |
15.7000 USDC |
16.7900 USDC |
16.6400 USDC |
| 2023-10-22 |
15.6124 USDC |
856.5725 ETC |
15.7470 USDC |
15.3600 USDC |
15.8600 USDC |
15.8600 USDC |
| 2023-10-21 |
15.5104 USDC |
1,185.4387 ETC |
15.3570 USDC |
15.2650 USDC |
15.8430 USDC |
15.6840 USDC |
| 2023-10-20 |
15.2524 USDC |
1,640.3890 ETC |
14.8290 USDC |
14.8290 USDC |
15.5270 USDC |
15.3030 USDC |
| 2023-10-19 |
14.7423 USDC |
1,271.9401 ETC |
14.7990 USDC |
14.6380 USDC |
14.8800 USDC |
14.7850 USDC |
| 2023-10-18 |
14.9393 USDC |
1,244.1963 ETC |
14.9590 USDC |
14.8000 USDC |
15.0840 USDC |
14.8400 USDC |
| 2023-10-17 |
15.0426 USDC |
2,963.8128 ETC |
15.2520 USDC |
14.7520 USDC |
15.2550 USDC |
14.9600 USDC |
| 2023-10-16 |
15.3672 USDC |
3,446.6095 ETC |
14.9400 USDC |
14.9310 USDC |
15.8660 USDC |
15.2800 USDC |
| 2023-10-15 |
14.9385 USDC |
585.3448 ETC |
14.9990 USDC |
14.8800 USDC |
15.0540 USDC |
14.9350 USDC |
| 2023-10-14 |
14.9146 USDC |
539.0700 ETC |
14.8460 USDC |
14.8260 USDC |
14.9810 USDC |
14.9810 USDC |
| 2023-10-13 |
14.8053 USDC |
340.6307 ETC |
14.8000 USDC |
14.7200 USDC |
14.9600 USDC |
14.8230 USDC |
| 2023-10-12 |
14.8827 USDC |
3,281.0196 ETC |
14.8580 USDC |
14.6380 USDC |
15.0720 USDC |
14.7500 USDC |
| 2023-10-11 |
14.7627 USDC |
362.0975 ETC |
14.9400 USDC |
14.6230 USDC |
14.9460 USDC |
14.9130 USDC |
| 2023-10-10 |
15.0295 USDC |
742.9778 ETC |
15.0490 USDC |
14.8310 USDC |
15.1230 USDC |
14.9690 USDC |
| 2023-10-09 |
14.9673 USDC |
2,245.5990 ETC |
15.4400 USDC |
14.5850 USDC |
15.4790 USDC |
15.0070 USDC |
| 2023-10-08 |
15.6066 USDC |
108.7214 ETC |
15.6800 USDC |
15.3870 USDC |
15.7090 USDC |
15.5220 USDC |
| 2023-10-07 |
15.6986 USDC |
247.6340 ETC |
15.6840 USDC |
15.6000 USDC |
15.7600 USDC |
15.6510 USDC |
| 2023-10-06 |
15.6031 USDC |
395.1769 ETC |
15.4610 USDC |
15.4240 USDC |
15.8430 USDC |
15.7210 USDC |
| 2023-10-05 |
15.5878 USDC |
1,095.3181 ETC |
15.6710 USDC |
15.4090 USDC |
15.7600 USDC |
15.4400 USDC |
| 2023-10-04 |
15.4388 USDC |
983.3093 ETC |
15.6890 USDC |
15.1340 USDC |
15.6920 USDC |
15.6870 USDC |
| 2023-10-03 |
16.2066 USDC |
1,880.2198 ETC |
16.1470 USDC |
15.6560 USDC |
16.6580 USDC |
15.6670 USDC |
| 2023-10-02 |
16.3458 USDC |
3,838.1651 ETC |
16.7200 USDC |
15.7660 USDC |
16.8960 USDC |
16.1990 USDC |