Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
6.0760 USDC |
432.2551 ETC |
6.1510 USDC |
6.0000 USDC |
6.1840 USDC |
6.1420 USDC |
| 2020-07-20 |
6.1275 USDC |
91.6745 ETC |
6.1390 USDC |
6.0000 USDC |
6.1750 USDC |
6.1390 USDC |
| 2020-07-19 |
6.0495 USDC |
58.5700 ETC |
6.0150 USDC |
5.9940 USDC |
6.1750 USDC |
6.0150 USDC |
| 2020-07-18 |
6.0345 USDC |
1,680.6312 ETC |
6.0130 USDC |
5.9730 USDC |
6.0840 USDC |
6.0130 USDC |
| 2020-07-17 |
6.0635 USDC |
409.4333 ETC |
6.0700 USDC |
5.9730 USDC |
6.0730 USDC |
6.0700 USDC |
| 2020-07-16 |
6.0715 USDC |
1,655.8751 ETC |
5.9460 USDC |
5.9240 USDC |
6.2380 USDC |
5.9460 USDC |
| 2020-07-15 |
6.2390 USDC |
182.6372 ETC |
6.1970 USDC |
5.9240 USDC |
6.3410 USDC |
6.2070 USDC |
| 2020-07-14 |
6.3545 USDC |
696.0780 ETC |
6.2410 USDC |
6.1780 USDC |
6.4680 USDC |
6.2410 USDC |
| 2020-07-13 |
6.4385 USDC |
793.2035 ETC |
6.4660 USDC |
6.1780 USDC |
6.5250 USDC |
6.4660 USDC |
| 2020-07-12 |
6.4970 USDC |
5.2327 ETC |
6.4110 USDC |
6.3870 USDC |
6.5260 USDC |
6.5260 USDC |
| 2020-07-11 |
6.4515 USDC |
19.3637 ETC |
6.5090 USDC |
6.3660 USDC |
6.5620 USDC |
6.5090 USDC |
| 2020-07-10 |
6.4415 USDC |
424.8593 ETC |
6.3420 USDC |
6.3420 USDC |
6.6500 USDC |
6.3420 USDC |
| 2020-07-09 |
6.5450 USDC |
339.0738 ETC |
6.6110 USDC |
6.3420 USDC |
6.7250 USDC |
6.6110 USDC |
| 2020-07-08 |
6.2945 USDC |
39.2220 ETC |
6.3680 USDC |
6.2210 USDC |
6.7250 USDC |
6.3680 USDC |
| 2020-07-07 |
6.0660 USDC |
50.6120 ETC |
6.2000 USDC |
5.9320 USDC |
6.3680 USDC |
6.2000 USDC |
| 2020-07-06 |
5.8050 USDC |
5.1626 ETC |
5.8050 USDC |
5.8050 USDC |
6.2000 USDC |
5.8050 USDC |
| 2020-07-05 |
5.5590 USDC |
0.0000 ETC |
5.5590 USDC |
5.5590 USDC |
5.8050 USDC |
5.5590 USDC |
| 2020-07-04 |
5.5590 USDC |
0.0000 ETC |
5.5590 USDC |
5.5590 USDC |
5.5590 USDC |
5.5590 USDC |
| 2020-07-03 |
5.5640 USDC |
23.0680 ETC |
5.5590 USDC |
5.5590 USDC |
5.5690 USDC |
5.5590 USDC |
| 2020-07-02 |
5.6335 USDC |
12.4339 ETC |
5.6420 USDC |
5.5590 USDC |
5.6420 USDC |
5.6420 USDC |
| 2020-07-01 |
5.7610 USDC |
0.0000 ETC |
5.7610 USDC |
5.6240 USDC |
5.7610 USDC |
5.7610 USDC |
| 2020-06-30 |
5.7610 USDC |
0.0000 ETC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
| 2020-06-29 |
5.7610 USDC |
0.0000 ETC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
| 2020-06-28 |
5.7635 USDC |
1,013.4828 ETC |
5.7610 USDC |
5.3100 USDC |
5.8280 USDC |
5.7610 USDC |
| 2020-06-27 |
6.0120 USDC |
0.0000 ETC |
6.0120 USDC |
5.3100 USDC |
6.0120 USDC |
6.0120 USDC |
| 2020-06-26 |
6.0780 USDC |
27.9230 ETC |
6.0120 USDC |
6.0120 USDC |
6.1440 USDC |
6.0120 USDC |
| 2020-06-25 |
6.2400 USDC |
0.0000 ETC |
6.2400 USDC |
6.0120 USDC |
6.2400 USDC |
6.2400 USDC |
| 2020-06-24 |
6.3175 USDC |
204.8710 ETC |
6.2400 USDC |
6.2390 USDC |
6.4140 USDC |
6.2400 USDC |
| 2020-06-23 |
6.4230 USDC |
21.7370 ETC |
6.4230 USDC |
6.2390 USDC |
6.4230 USDC |
6.4230 USDC |
| 2020-06-22 |
6.4230 USDC |
21.7370 ETC |
6.3270 USDC |
6.3270 USDC |
6.4230 USDC |
6.4230 USDC |
| 2020-06-21 |
6.2685 USDC |
83.9510 ETC |
6.2540 USDC |
6.1940 USDC |
6.3270 USDC |
6.3270 USDC |
| 2020-06-20 |
6.2540 USDC |
0.0000 ETC |
6.2540 USDC |
6.2540 USDC |
6.2540 USDC |
6.2540 USDC |
| 2020-06-19 |
6.3070 USDC |
174.5735 ETC |
6.2930 USDC |
6.1710 USDC |
6.4200 USDC |
6.2540 USDC |
| 2020-06-18 |
6.2210 USDC |
23.7107 ETC |
6.1820 USDC |
6.1490 USDC |
6.2930 USDC |
6.2930 USDC |
| 2020-06-17 |
6.2490 USDC |
1.7461 ETC |
6.3160 USDC |
6.1620 USDC |
6.3160 USDC |
6.1820 USDC |
| 2020-06-16 |
6.2625 USDC |
40.0510 ETC |
6.1990 USDC |
6.1990 USDC |
6.3480 USDC |
6.2870 USDC |
| 2020-06-15 |
6.1845 USDC |
66.8826 ETC |
6.1700 USDC |
6.1700 USDC |
6.2760 USDC |
6.1990 USDC |
| 2020-06-14 |
6.2130 USDC |
373.0433 ETC |
6.3960 USDC |
6.0100 USDC |
6.3960 USDC |
6.0920 USDC |
| 2020-06-13 |
6.4465 USDC |
8.2372 ETC |
6.4680 USDC |
6.1440 USDC |
6.4970 USDC |
6.3960 USDC |
| 2020-06-12 |
6.4250 USDC |
299.6520 ETC |
6.3820 USDC |
6.2760 USDC |
6.4680 USDC |
6.4680 USDC |
| 2020-06-11 |
6.4850 USDC |
1,119.9134 ETC |
6.5500 USDC |
6.0350 USDC |
6.5500 USDC |
6.4810 USDC |
| 2020-06-10 |
6.6655 USDC |
139.4147 ETC |
6.7600 USDC |
6.5500 USDC |
6.8200 USDC |
6.5500 USDC |
| 2020-06-09 |
6.7555 USDC |
95.3593 ETC |
6.7970 USDC |
6.7500 USDC |
6.7970 USDC |
6.7600 USDC |
| 2020-06-08 |
6.8085 USDC |
132.9250 ETC |
6.7620 USDC |
6.7620 USDC |
6.8620 USDC |
6.7970 USDC |
| 2020-06-07 |
6.7415 USDC |
129.0475 ETC |
6.7210 USDC |
6.7210 USDC |
6.8510 USDC |
6.7620 USDC |
| 2020-06-06 |
6.7470 USDC |
27.9408 ETC |
6.8400 USDC |
6.6300 USDC |
6.8780 USDC |
6.6540 USDC |
| 2020-06-05 |
6.8765 USDC |
2.3574 ETC |
6.8620 USDC |
6.7910 USDC |
6.9090 USDC |
6.8910 USDC |
| 2020-06-04 |
6.8805 USDC |
18.9232 ETC |
6.9540 USDC |
6.7910 USDC |
6.9700 USDC |
6.7910 USDC |
| 2020-06-03 |
6.9315 USDC |
22.4963 ETC |
6.9090 USDC |
6.7910 USDC |
7.0030 USDC |
6.9540 USDC |
| 2020-06-02 |
6.8575 USDC |
75.5076 ETC |
6.8530 USDC |
6.8230 USDC |
6.9770 USDC |
6.8620 USDC |