Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
53.8170 USDC |
196.7612 ETC |
54.3670 USDC |
53.2670 USDC |
55.1530 USDC |
53.2670 USDC |
| 2021-10-16 |
54.0375 USDC |
399.1918 ETC |
53.6200 USDC |
53.6200 USDC |
55.2420 USDC |
54.4550 USDC |
| 2021-10-15 |
54.1380 USDC |
818.2971 ETC |
54.4950 USDC |
52.5990 USDC |
56.3110 USDC |
53.7810 USDC |
| 2021-10-14 |
53.5205 USDC |
465.2536 ETC |
52.1900 USDC |
52.1900 USDC |
54.9590 USDC |
54.8510 USDC |
| 2021-10-13 |
52.3755 USDC |
1,505.2195 ETC |
52.5340 USDC |
51.3800 USDC |
53.4850 USDC |
52.2170 USDC |
| 2021-10-12 |
53.5720 USDC |
717.1594 ETC |
54.5800 USDC |
50.9000 USDC |
54.6730 USDC |
52.5640 USDC |
| 2021-10-11 |
54.8325 USDC |
770.2168 ETC |
54.9250 USDC |
52.1760 USDC |
55.2430 USDC |
54.7400 USDC |
| 2021-10-10 |
55.9275 USDC |
237.9618 ETC |
56.8080 USDC |
54.3590 USDC |
56.8410 USDC |
55.0470 USDC |
| 2021-10-09 |
55.4125 USDC |
167.3610 ETC |
54.3050 USDC |
53.3580 USDC |
57.2470 USDC |
56.5200 USDC |
| 2021-10-08 |
54.1625 USDC |
463.1824 ETC |
54.2000 USDC |
53.2430 USDC |
55.1960 USDC |
54.1250 USDC |
| 2021-10-07 |
55.1305 USDC |
931.2158 ETC |
55.8460 USDC |
53.3170 USDC |
55.8460 USDC |
54.4150 USDC |
| 2021-10-06 |
54.4740 USDC |
1,081.3739 ETC |
53.2750 USDC |
51.1920 USDC |
55.9370 USDC |
55.6730 USDC |
| 2021-10-05 |
52.5030 USDC |
495.6468 ETC |
51.7950 USDC |
51.7380 USDC |
54.2710 USDC |
53.2110 USDC |
| 2021-10-04 |
52.3885 USDC |
662.4190 ETC |
53.5990 USDC |
50.4260 USDC |
54.6700 USDC |
51.1780 USDC |
| 2021-10-03 |
53.7490 USDC |
521.0830 ETC |
54.1640 USDC |
52.3740 USDC |
54.9050 USDC |
53.3340 USDC |
| 2021-10-02 |
52.5865 USDC |
789.6703 ETC |
50.9750 USDC |
50.9500 USDC |
55.1660 USDC |
54.1980 USDC |
| 2021-10-01 |
48.7060 USDC |
488.6009 ETC |
46.5370 USDC |
46.3450 USDC |
52.2670 USDC |
50.8750 USDC |
| 2021-09-30 |
46.0495 USDC |
277.8666 ETC |
45.5630 USDC |
44.9100 USDC |
47.2430 USDC |
46.5360 USDC |
| 2021-09-29 |
45.6985 USDC |
203.3318 ETC |
45.3180 USDC |
44.9160 USDC |
46.7240 USDC |
46.0790 USDC |
| 2021-09-28 |
45.8530 USDC |
680.4701 ETC |
46.1240 USDC |
45.0440 USDC |
48.7090 USDC |
45.5820 USDC |
| 2021-09-27 |
47.1610 USDC |
532.3124 ETC |
47.7670 USDC |
46.3790 USDC |
48.2660 USDC |
46.5550 USDC |
| 2021-09-26 |
47.3325 USDC |
1,430.8385 ETC |
47.2040 USDC |
43.9710 USDC |
47.5310 USDC |
47.4610 USDC |
| 2021-09-25 |
47.0810 USDC |
721.3673 ETC |
46.5050 USDC |
46.2290 USDC |
49.5460 USDC |
47.6570 USDC |
| 2021-09-24 |
48.2555 USDC |
750.1628 ETC |
50.1570 USDC |
44.2270 USDC |
51.8570 USDC |
46.3540 USDC |
| 2021-09-23 |
50.3135 USDC |
253.6419 ETC |
49.6410 USDC |
49.5760 USDC |
51.5380 USDC |
50.9860 USDC |
| 2021-09-22 |
49.6440 USDC |
568.5948 ETC |
49.7390 USDC |
44.7310 USDC |
49.7390 USDC |
49.5490 USDC |
| 2021-09-21 |
49.9810 USDC |
779.9289 ETC |
50.5010 USDC |
46.3140 USDC |
50.8660 USDC |
49.4610 USDC |
| 2021-09-20 |
53.3595 USDC |
838.6680 ETC |
56.2180 USDC |
47.1660 USDC |
56.3280 USDC |
50.5010 USDC |
| 2021-09-19 |
56.7925 USDC |
112.1707 ETC |
57.3450 USDC |
55.5960 USDC |
57.3450 USDC |
56.2400 USDC |
| 2021-09-18 |
57.3710 USDC |
127.6105 ETC |
56.9360 USDC |
55.8240 USDC |
58.2220 USDC |
57.8060 USDC |
| 2021-09-17 |
57.9480 USDC |
221.7754 ETC |
58.4880 USDC |
56.1530 USDC |
58.5900 USDC |
57.4080 USDC |
| 2021-09-16 |
58.6450 USDC |
289.9290 ETC |
58.9930 USDC |
57.5370 USDC |
60.0520 USDC |
58.2970 USDC |
| 2021-09-15 |
57.5315 USDC |
266.4732 ETC |
56.9270 USDC |
56.0390 USDC |
58.8560 USDC |
58.1360 USDC |
| 2021-09-14 |
56.1660 USDC |
170.7198 ETC |
55.0870 USDC |
54.8810 USDC |
57.2450 USDC |
57.2450 USDC |
| 2021-09-13 |
56.9715 USDC |
355.2355 ETC |
58.5820 USDC |
53.5830 USDC |
58.6240 USDC |
55.3610 USDC |
| 2021-09-12 |
57.9850 USDC |
70.4416 ETC |
57.8380 USDC |
56.6700 USDC |
58.7470 USDC |
58.1320 USDC |
| 2021-09-11 |
57.1850 USDC |
907.1205 ETC |
56.7390 USDC |
55.2620 USDC |
58.0000 USDC |
57.6310 USDC |
| 2021-09-10 |
58.4905 USDC |
366.3717 ETC |
60.2620 USDC |
55.0410 USDC |
60.3320 USDC |
56.7190 USDC |
| 2021-09-09 |
58.8180 USDC |
1,186.9084 ETC |
58.3200 USDC |
57.4570 USDC |
60.2670 USDC |
59.3160 USDC |
| 2021-09-08 |
57.9580 USDC |
2,895.0438 ETC |
57.9070 USDC |
53.5080 USDC |
60.5750 USDC |
58.0090 USDC |
| 2021-09-07 |
65.5995 USDC |
7,290.3192 ETC |
73.5400 USDC |
47.3580 USDC |
75.2450 USDC |
57.6590 USDC |
| 2021-09-06 |
72.7305 USDC |
939.6557 ETC |
71.9670 USDC |
71.3270 USDC |
77.2680 USDC |
73.4940 USDC |
| 2021-09-05 |
70.9530 USDC |
591.4810 ETC |
69.9390 USDC |
68.2210 USDC |
73.2470 USDC |
71.9670 USDC |
| 2021-09-04 |
70.6900 USDC |
431.6424 ETC |
71.4240 USDC |
69.1930 USDC |
71.5790 USDC |
69.9560 USDC |
| 2021-09-03 |
69.6530 USDC |
373.8431 ETC |
67.2840 USDC |
66.1480 USDC |
72.0220 USDC |
72.0220 USDC |
| 2021-09-02 |
66.2965 USDC |
1,024.7249 ETC |
65.2740 USDC |
65.1950 USDC |
69.9500 USDC |
67.3190 USDC |
| 2021-09-01 |
64.6260 USDC |
336.6684 ETC |
64.6350 USDC |
62.3730 USDC |
66.0340 USDC |
64.6170 USDC |
| 2021-08-31 |
63.3725 USDC |
508.9916 ETC |
62.7890 USDC |
60.5900 USDC |
64.9290 USDC |
63.9560 USDC |
| 2021-08-30 |
62.6970 USDC |
279.6779 ETC |
63.5630 USDC |
61.6620 USDC |
64.1110 USDC |
61.8310 USDC |
| 2021-08-29 |
63.9050 USDC |
406.7709 ETC |
64.5070 USDC |
63.0640 USDC |
65.6800 USDC |
63.3030 USDC |