Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
56.9715 USDC |
355.2355 ETC |
58.5820 USDC |
53.5830 USDC |
58.6240 USDC |
55.3610 USDC |
| 2021-09-12 |
57.9850 USDC |
70.4416 ETC |
57.8380 USDC |
56.6700 USDC |
58.7470 USDC |
58.1320 USDC |
| 2021-09-11 |
57.1850 USDC |
907.1205 ETC |
56.7390 USDC |
55.2620 USDC |
58.0000 USDC |
57.6310 USDC |
| 2021-09-10 |
58.4905 USDC |
366.3717 ETC |
60.2620 USDC |
55.0410 USDC |
60.3320 USDC |
56.7190 USDC |
| 2021-09-09 |
58.8180 USDC |
1,186.9084 ETC |
58.3200 USDC |
57.4570 USDC |
60.2670 USDC |
59.3160 USDC |
| 2021-09-08 |
57.9580 USDC |
2,895.0438 ETC |
57.9070 USDC |
53.5080 USDC |
60.5750 USDC |
58.0090 USDC |
| 2021-09-07 |
65.5995 USDC |
7,290.3192 ETC |
73.5400 USDC |
47.3580 USDC |
75.2450 USDC |
57.6590 USDC |
| 2021-09-06 |
72.7305 USDC |
939.6557 ETC |
71.9670 USDC |
71.3270 USDC |
77.2680 USDC |
73.4940 USDC |
| 2021-09-05 |
70.9530 USDC |
591.4810 ETC |
69.9390 USDC |
68.2210 USDC |
73.2470 USDC |
71.9670 USDC |
| 2021-09-04 |
70.6900 USDC |
431.6424 ETC |
71.4240 USDC |
69.1930 USDC |
71.5790 USDC |
69.9560 USDC |
| 2021-09-03 |
69.6530 USDC |
373.8431 ETC |
67.2840 USDC |
66.1480 USDC |
72.0220 USDC |
72.0220 USDC |
| 2021-09-02 |
66.2965 USDC |
1,024.7249 ETC |
65.2740 USDC |
65.1950 USDC |
69.9500 USDC |
67.3190 USDC |
| 2021-09-01 |
64.6260 USDC |
336.6684 ETC |
64.6350 USDC |
62.3730 USDC |
66.0340 USDC |
64.6170 USDC |
| 2021-08-31 |
63.3725 USDC |
508.9916 ETC |
62.7890 USDC |
60.5900 USDC |
64.9290 USDC |
63.9560 USDC |
| 2021-08-30 |
62.6970 USDC |
279.6779 ETC |
63.5630 USDC |
61.6620 USDC |
64.1110 USDC |
61.8310 USDC |
| 2021-08-29 |
63.9050 USDC |
406.7709 ETC |
64.5070 USDC |
63.0640 USDC |
65.6800 USDC |
63.3030 USDC |
| 2021-08-28 |
63.3170 USDC |
566.0507 ETC |
62.4720 USDC |
61.8460 USDC |
66.3490 USDC |
64.1620 USDC |
| 2021-08-27 |
61.4600 USDC |
362.0332 ETC |
60.5090 USDC |
58.8810 USDC |
62.7160 USDC |
62.4110 USDC |
| 2021-08-26 |
62.3865 USDC |
368.5137 ETC |
63.8960 USDC |
59.8640 USDC |
64.0590 USDC |
60.8770 USDC |
| 2021-08-25 |
63.4960 USDC |
1,063.3243 ETC |
63.2680 USDC |
60.7370 USDC |
64.7490 USDC |
63.7240 USDC |
| 2021-08-24 |
65.5000 USDC |
2,475.7054 ETC |
67.8100 USDC |
61.9690 USDC |
68.7120 USDC |
63.1900 USDC |
| 2021-08-23 |
67.0325 USDC |
4,715.6072 ETC |
66.3020 USDC |
64.8170 USDC |
69.4220 USDC |
67.7630 USDC |
| 2021-08-22 |
67.5070 USDC |
2,650.3171 ETC |
68.6270 USDC |
64.9420 USDC |
69.0560 USDC |
66.3870 USDC |
| 2021-08-21 |
69.2095 USDC |
3,864.6068 ETC |
69.5670 USDC |
66.8740 USDC |
70.5430 USDC |
68.8520 USDC |
| 2021-08-20 |
66.5745 USDC |
1,819.9525 ETC |
64.3910 USDC |
63.2200 USDC |
69.6210 USDC |
68.7580 USDC |
| 2021-08-19 |
64.5075 USDC |
433.2282 ETC |
65.0200 USDC |
60.6840 USDC |
66.0980 USDC |
63.9950 USDC |
| 2021-08-18 |
66.1375 USDC |
601.5839 ETC |
67.1520 USDC |
59.6690 USDC |
68.6860 USDC |
65.1230 USDC |
| 2021-08-17 |
69.4915 USDC |
454.9349 ETC |
71.2980 USDC |
64.8140 USDC |
72.2090 USDC |
67.6850 USDC |
| 2021-08-16 |
72.6075 USDC |
496.6113 ETC |
73.9170 USDC |
70.7140 USDC |
76.8160 USDC |
71.2980 USDC |
| 2021-08-15 |
70.3035 USDC |
2,866.1389 ETC |
66.4690 USDC |
64.6920 USDC |
75.5530 USDC |
74.1380 USDC |
| 2021-08-14 |
63.7195 USDC |
449.7522 ETC |
61.9030 USDC |
61.5240 USDC |
67.5190 USDC |
65.5360 USDC |
| 2021-08-13 |
60.1000 USDC |
427.6563 ETC |
58.8360 USDC |
57.5590 USDC |
63.5470 USDC |
61.3640 USDC |
| 2021-08-12 |
60.5955 USDC |
702.5445 ETC |
62.0590 USDC |
58.1090 USDC |
65.4830 USDC |
59.1320 USDC |
| 2021-08-11 |
59.7370 USDC |
190.4171 ETC |
57.3720 USDC |
57.3720 USDC |
62.9750 USDC |
62.1020 USDC |
| 2021-08-10 |
58.6690 USDC |
166.9943 ETC |
59.4680 USDC |
57.7480 USDC |
60.1310 USDC |
57.8700 USDC |
| 2021-08-09 |
58.6935 USDC |
596.0103 ETC |
58.3180 USDC |
55.2360 USDC |
60.2250 USDC |
59.0690 USDC |
| 2021-08-08 |
58.7160 USDC |
2,518.2279 ETC |
59.2170 USDC |
57.4030 USDC |
63.2380 USDC |
58.2150 USDC |
| 2021-08-07 |
56.0750 USDC |
822.9266 ETC |
53.2150 USDC |
52.6060 USDC |
61.1060 USDC |
58.9350 USDC |
| 2021-08-06 |
52.5440 USDC |
1,464.8094 ETC |
51.9440 USDC |
51.4570 USDC |
53.1440 USDC |
53.1440 USDC |
| 2021-08-05 |
51.6165 USDC |
748.5363 ETC |
51.2200 USDC |
49.0360 USDC |
53.3350 USDC |
52.0130 USDC |
| 2021-08-04 |
50.0665 USDC |
209.2379 ETC |
48.9400 USDC |
48.8110 USDC |
51.1930 USDC |
51.1930 USDC |
| 2021-08-03 |
50.5970 USDC |
653.7769 ETC |
51.9640 USDC |
48.6180 USDC |
52.3400 USDC |
49.2300 USDC |
| 2021-08-02 |
51.6790 USDC |
1,058.0093 ETC |
51.3930 USDC |
49.3130 USDC |
53.6430 USDC |
51.9650 USDC |
| 2021-08-01 |
51.7040 USDC |
1,210.3989 ETC |
51.0060 USDC |
50.5090 USDC |
54.1370 USDC |
52.4020 USDC |
| 2021-07-31 |
49.5185 USDC |
493.2304 ETC |
48.2710 USDC |
48.2230 USDC |
51.9570 USDC |
50.7660 USDC |
| 2021-07-30 |
48.7750 USDC |
878.5538 ETC |
49.0600 USDC |
47.6960 USDC |
51.4650 USDC |
48.4900 USDC |
| 2021-07-29 |
48.9155 USDC |
407.1772 ETC |
48.9670 USDC |
47.9940 USDC |
49.8230 USDC |
48.8640 USDC |
| 2021-07-28 |
48.9670 USDC |
765.7694 ETC |
48.7610 USDC |
47.4510 USDC |
51.0820 USDC |
49.1730 USDC |
| 2021-07-27 |
50.3710 USDC |
976.3686 ETC |
52.2400 USDC |
46.2420 USDC |
54.0740 USDC |
48.5020 USDC |
| 2021-07-26 |
49.6210 USDC |
1,253.6871 ETC |
46.9290 USDC |
46.7000 USDC |
55.8590 USDC |
52.3130 USDC |