Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
5.0460 USDC |
1,158.8375 ETC |
5.0690 USDC |
4.9710 USDC |
5.1940 USDC |
5.0880 USDC |
| 2020-09-08 |
5.0360 USDC |
1,006.6214 ETC |
5.0610 USDC |
4.9710 USDC |
5.1740 USDC |
5.0610 USDC |
| 2020-09-07 |
5.1280 USDC |
985.5149 ETC |
5.0110 USDC |
4.8460 USDC |
5.2290 USDC |
5.0270 USDC |
| 2020-09-06 |
5.2055 USDC |
13,740.7818 ETC |
5.1460 USDC |
4.8360 USDC |
5.2750 USDC |
5.1460 USDC |
| 2020-09-05 |
5.2035 USDC |
11,384.0629 ETC |
5.2650 USDC |
0.0100 USDC |
5.3880 USDC |
5.2300 USDC |
| 2020-09-04 |
5.4140 USDC |
14,568.6219 ETC |
5.1770 USDC |
0.0100 USDC |
6.3250 USDC |
5.0760 USDC |
| 2020-09-03 |
5.9860 USDC |
5,596.3964 ETC |
5.7520 USDC |
4.5200 USDC |
6.3290 USDC |
5.7220 USDC |
| 2020-09-02 |
6.4970 USDC |
2,254.9093 ETC |
6.2500 USDC |
5.6880 USDC |
6.7750 USDC |
6.2580 USDC |
| 2020-09-01 |
6.7070 USDC |
753.8349 ETC |
6.7360 USDC |
6.1670 USDC |
6.7750 USDC |
6.7430 USDC |
| 2020-08-31 |
6.5905 USDC |
806.2564 ETC |
6.6710 USDC |
6.5350 USDC |
6.7510 USDC |
6.6460 USDC |
| 2020-08-30 |
6.5585 USDC |
650.4348 ETC |
6.5350 USDC |
6.4410 USDC |
6.7320 USDC |
6.5240 USDC |
| 2020-08-29 |
6.5775 USDC |
325.1161 ETC |
6.5600 USDC |
6.4410 USDC |
6.6090 USDC |
6.5600 USDC |
| 2020-08-28 |
6.5115 USDC |
671.5411 ETC |
6.5620 USDC |
6.2500 USDC |
6.5990 USDC |
6.5620 USDC |
| 2020-08-27 |
6.4865 USDC |
237.8362 ETC |
6.4610 USDC |
6.2500 USDC |
6.7070 USDC |
6.5130 USDC |
| 2020-08-26 |
6.5635 USDC |
1,052.4170 ETC |
6.5220 USDC |
6.4020 USDC |
6.7070 USDC |
6.5220 USDC |
| 2020-08-25 |
6.7010 USDC |
839.4589 ETC |
6.6050 USDC |
6.4020 USDC |
6.8830 USDC |
6.6070 USDC |
| 2020-08-24 |
6.7985 USDC |
675.5122 ETC |
6.7950 USDC |
6.5660 USDC |
6.8920 USDC |
6.7810 USDC |
| 2020-08-23 |
6.7175 USDC |
291.7398 ETC |
6.7520 USDC |
6.6770 USDC |
6.8920 USDC |
6.7520 USDC |
| 2020-08-22 |
6.7340 USDC |
741.5024 ETC |
6.6510 USDC |
6.5470 USDC |
6.8170 USDC |
6.6510 USDC |
| 2020-08-21 |
6.9105 USDC |
1,466.0613 ETC |
6.8170 USDC |
6.5470 USDC |
7.0480 USDC |
6.8210 USDC |
| 2020-08-20 |
6.9850 USDC |
1,272.9004 ETC |
6.9920 USDC |
6.6240 USDC |
7.0480 USDC |
6.9920 USDC |
| 2020-08-19 |
7.2505 USDC |
1,359.5456 ETC |
6.9780 USDC |
6.6240 USDC |
7.4180 USDC |
7.1060 USDC |
| 2020-08-18 |
7.3950 USDC |
260.4636 ETC |
7.3370 USDC |
7.0790 USDC |
7.5730 USDC |
7.3370 USDC |
| 2020-08-17 |
7.2750 USDC |
2,631.4694 ETC |
7.4530 USDC |
7.0990 USDC |
7.5730 USDC |
7.4090 USDC |
| 2020-08-16 |
7.2245 USDC |
784.8211 ETC |
7.1410 USDC |
7.0980 USDC |
7.5100 USDC |
7.1860 USDC |
| 2020-08-15 |
7.0595 USDC |
1,532.0428 ETC |
7.2630 USDC |
6.8520 USDC |
7.2850 USDC |
7.2460 USDC |
| 2020-08-14 |
6.7960 USDC |
753.2281 ETC |
6.8650 USDC |
6.7270 USDC |
7.2710 USDC |
6.8650 USDC |
| 2020-08-13 |
6.6775 USDC |
200.8310 ETC |
6.7120 USDC |
6.6430 USDC |
6.9220 USDC |
6.7120 USDC |
| 2020-08-12 |
6.7475 USDC |
797.8896 ETC |
6.7190 USDC |
6.4480 USDC |
6.8710 USDC |
6.7190 USDC |
| 2020-08-11 |
6.9055 USDC |
919.2584 ETC |
6.7760 USDC |
6.4480 USDC |
7.1050 USDC |
6.8090 USDC |
| 2020-08-10 |
6.8560 USDC |
1,219.4592 ETC |
7.0020 USDC |
6.6820 USDC |
7.1050 USDC |
6.9120 USDC |
| 2020-08-09 |
6.8150 USDC |
663.7496 ETC |
6.8000 USDC |
6.6900 USDC |
7.1940 USDC |
6.7860 USDC |
| 2020-08-08 |
6.9785 USDC |
1,078.5684 ETC |
6.8440 USDC |
6.5860 USDC |
7.1940 USDC |
6.8970 USDC |
| 2020-08-07 |
7.1575 USDC |
303.6154 ETC |
7.0600 USDC |
6.5860 USDC |
7.2470 USDC |
7.0680 USDC |
| 2020-08-06 |
7.2690 USDC |
968.9050 ETC |
7.2470 USDC |
6.9790 USDC |
7.3240 USDC |
7.2140 USDC |
| 2020-08-05 |
7.2160 USDC |
0.0000 ETC |
7.2160 USDC |
7.0130 USDC |
7.3240 USDC |
7.2160 USDC |
| 2020-08-04 |
7.2280 USDC |
61.0472 ETC |
7.2160 USDC |
7.0400 USDC |
7.2400 USDC |
7.2160 USDC |
| 2020-08-03 |
7.2720 USDC |
140.9712 ETC |
7.3240 USDC |
7.0400 USDC |
7.3240 USDC |
7.3240 USDC |
| 2020-08-02 |
7.4800 USDC |
1,771.6050 ETC |
7.1410 USDC |
6.4890 USDC |
8.3030 USDC |
7.1410 USDC |
| 2020-08-01 |
7.5460 USDC |
358.3998 ETC |
7.6250 USDC |
6.4890 USDC |
8.3030 USDC |
7.6250 USDC |
| 2020-07-31 |
7.2995 USDC |
2.6527 ETC |
7.4670 USDC |
7.2350 USDC |
7.7490 USDC |
7.3560 USDC |
| 2020-07-30 |
7.2690 USDC |
0.0000 ETC |
7.2690 USDC |
7.2350 USDC |
7.4410 USDC |
7.2690 USDC |
| 2020-07-29 |
7.2580 USDC |
564.7619 ETC |
7.2690 USDC |
7.1950 USDC |
7.5420 USDC |
7.2690 USDC |
| 2020-07-28 |
7.1520 USDC |
698.9259 ETC |
7.2470 USDC |
6.9850 USDC |
7.5420 USDC |
7.3190 USDC |
| 2020-07-27 |
6.7275 USDC |
465.8460 ETC |
6.9850 USDC |
6.5770 USDC |
7.3190 USDC |
6.8320 USDC |
| 2020-07-26 |
6.4765 USDC |
260.8476 ETC |
6.6230 USDC |
6.4590 USDC |
7.3170 USDC |
6.4930 USDC |
| 2020-07-25 |
6.4005 USDC |
29.7116 ETC |
6.3930 USDC |
6.3930 USDC |
6.8250 USDC |
6.3930 USDC |
| 2020-07-24 |
6.3225 USDC |
101.6574 ETC |
6.2870 USDC |
6.2870 USDC |
6.4480 USDC |
6.2870 USDC |
| 2020-07-23 |
6.3115 USDC |
529.4137 ETC |
6.3580 USDC |
6.2690 USDC |
6.4480 USDC |
6.3480 USDC |
| 2020-07-22 |
6.1370 USDC |
52.1839 ETC |
6.1230 USDC |
6.1230 USDC |
6.3870 USDC |
6.1230 USDC |