Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
6.9425 USDC |
2,873.3826 ETC |
6.9890 USDC |
6.7210 USDC |
7.3140 USDC |
6.8300 USDC |
| 2020-05-31 |
7.0665 USDC |
150.5960 ETC |
7.2140 USDC |
6.6470 USDC |
7.2140 USDC |
6.9890 USDC |
| 2020-05-30 |
7.2495 USDC |
61.2554 ETC |
7.3550 USDC |
7.2140 USDC |
7.5750 USDC |
7.2140 USDC |
| 2020-05-29 |
7.3015 USDC |
0.6524 ETC |
7.0130 USDC |
7.0130 USDC |
7.3550 USDC |
7.3550 USDC |
| 2020-05-28 |
6.9015 USDC |
115.1924 ETC |
6.7900 USDC |
6.7900 USDC |
7.0800 USDC |
7.0130 USDC |
| 2020-05-27 |
6.6360 USDC |
0.0000 ETC |
6.6360 USDC |
6.6360 USDC |
6.6360 USDC |
6.6360 USDC |
| 2020-05-26 |
6.6360 USDC |
0.0000 ETC |
6.6360 USDC |
6.6360 USDC |
6.6360 USDC |
6.6360 USDC |
| 2020-05-25 |
6.7645 USDC |
241.3571 ETC |
6.7750 USDC |
6.6360 USDC |
6.8930 USDC |
6.6360 USDC |
| 2020-05-24 |
6.7060 USDC |
102.0740 ETC |
6.7680 USDC |
6.6370 USDC |
6.7920 USDC |
6.7750 USDC |
| 2020-05-23 |
6.6930 USDC |
148.9878 ETC |
6.4810 USDC |
6.4810 USDC |
6.7680 USDC |
6.7680 USDC |
| 2020-05-22 |
6.4945 USDC |
116.1582 ETC |
6.5080 USDC |
6.4810 USDC |
6.5570 USDC |
6.4810 USDC |
| 2020-05-21 |
6.3290 USDC |
41.9780 ETC |
6.2230 USDC |
6.2230 USDC |
6.3940 USDC |
6.3940 USDC |
| 2020-05-20 |
6.3625 USDC |
99.4190 ETC |
6.3560 USDC |
6.2230 USDC |
6.5020 USDC |
6.2230 USDC |
| 2020-05-19 |
6.4965 USDC |
274.4460 ETC |
6.5830 USDC |
6.3560 USDC |
6.6370 USDC |
6.3560 USDC |
| 2020-05-18 |
6.5885 USDC |
178.1850 ETC |
6.5940 USDC |
6.5430 USDC |
6.6960 USDC |
6.5830 USDC |
| 2020-05-17 |
6.7785 USDC |
279.7770 ETC |
6.6610 USDC |
6.6570 USDC |
6.8550 USDC |
6.7020 USDC |
| 2020-05-16 |
6.6840 USDC |
157.9160 ETC |
6.7070 USDC |
6.5150 USDC |
6.7070 USDC |
6.6610 USDC |
| 2020-05-15 |
6.5845 USDC |
416.7780 ETC |
6.5430 USDC |
6.4240 USDC |
6.8150 USDC |
6.7340 USDC |
| 2020-05-14 |
6.4015 USDC |
109.3560 ETC |
6.3530 USDC |
6.1200 USDC |
6.5430 USDC |
6.5430 USDC |
| 2020-05-13 |
6.3170 USDC |
131.5726 ETC |
6.2810 USDC |
6.1310 USDC |
6.3530 USDC |
6.3530 USDC |
| 2020-05-12 |
6.2065 USDC |
266.3323 ETC |
6.1800 USDC |
6.0360 USDC |
6.2330 USDC |
6.2330 USDC |
| 2020-05-11 |
6.0350 USDC |
201.6700 ETC |
6.2290 USDC |
5.8140 USDC |
6.2290 USDC |
6.1520 USDC |
| 2020-05-10 |
6.0790 USDC |
240.7399 ETC |
5.9290 USDC |
5.8630 USDC |
6.2380 USDC |
6.2290 USDC |
| 2020-05-09 |
6.3830 USDC |
8,872.3277 ETC |
7.2520 USDC |
5.4540 USDC |
7.2520 USDC |
6.2470 USDC |
| 2020-05-08 |
7.2410 USDC |
111.4915 ETC |
7.0870 USDC |
7.0870 USDC |
7.2520 USDC |
7.2520 USDC |
| 2020-05-07 |
7.0990 USDC |
37.9441 ETC |
6.9600 USDC |
6.9600 USDC |
7.1110 USDC |
7.0870 USDC |
| 2020-05-06 |
6.9990 USDC |
42.8320 ETC |
7.2280 USDC |
6.9600 USDC |
7.2280 USDC |
6.9600 USDC |
| 2020-05-05 |
7.2335 USDC |
56.3240 ETC |
7.3810 USDC |
7.2260 USDC |
7.3810 USDC |
7.2280 USDC |
| 2020-05-04 |
7.3490 USDC |
11.1675 ETC |
7.3170 USDC |
7.2630 USDC |
7.3810 USDC |
7.3810 USDC |
| 2020-05-03 |
7.1895 USDC |
2,760.2660 ETC |
7.3360 USDC |
6.6360 USDC |
7.3360 USDC |
7.0430 USDC |
| 2020-05-02 |
7.1610 USDC |
2,467.7725 ETC |
7.1520 USDC |
7.1190 USDC |
7.5930 USDC |
7.1700 USDC |
| 2020-05-01 |
6.5485 USDC |
1,157.0000 ETC |
6.5490 USDC |
6.5450 USDC |
6.5500 USDC |
6.5480 USDC |
| 2020-04-30 |
6.5885 USDC |
579.3291 ETC |
6.5770 USDC |
6.5000 USDC |
6.6770 USDC |
6.5000 USDC |
| 2020-04-29 |
6.6060 USDC |
833.9060 ETC |
6.6350 USDC |
6.4940 USDC |
7.0040 USDC |
6.5770 USDC |
| 2020-04-28 |
6.3680 USDC |
3,555.2406 ETC |
6.0030 USDC |
6.0030 USDC |
6.5630 USDC |
6.5630 USDC |
| 2020-04-27 |
6.0480 USDC |
87.2409 ETC |
6.0130 USDC |
5.9810 USDC |
6.0930 USDC |
6.0030 USDC |
| 2020-04-26 |
6.0005 USDC |
3,506.2041 ETC |
5.9880 USDC |
5.9470 USDC |
6.2630 USDC |
6.0130 USDC |
| 2020-04-25 |
5.8065 USDC |
365.9112 ETC |
5.6590 USDC |
5.6580 USDC |
6.1320 USDC |
5.9540 USDC |
| 2020-04-24 |
5.6720 USDC |
192.9970 ETC |
5.5630 USDC |
5.5630 USDC |
5.7900 USDC |
5.7810 USDC |
| 2020-04-23 |
5.5830 USDC |
3,289.0349 ETC |
5.5870 USDC |
5.5210 USDC |
5.7900 USDC |
5.5210 USDC |
| 2020-04-22 |
5.4770 USDC |
45.7546 ETC |
5.2870 USDC |
5.2870 USDC |
5.5870 USDC |
5.5870 USDC |
| 2020-04-21 |
5.2610 USDC |
140.0135 ETC |
5.2130 USDC |
5.2130 USDC |
5.3130 USDC |
5.2870 USDC |
| 2020-04-20 |
5.3130 USDC |
284.6273 ETC |
5.4510 USDC |
5.1550 USDC |
5.4510 USDC |
5.2130 USDC |
| 2020-04-19 |
5.5120 USDC |
258.0128 ETC |
5.5320 USDC |
5.4510 USDC |
5.6010 USDC |
5.4510 USDC |
| 2020-04-18 |
5.6240 USDC |
49.0490 ETC |
5.4790 USDC |
5.4790 USDC |
5.7160 USDC |
5.5320 USDC |
| 2020-04-17 |
5.4645 USDC |
268.8752 ETC |
5.3910 USDC |
5.3910 USDC |
5.4790 USDC |
5.4790 USDC |
| 2020-04-16 |
5.3895 USDC |
517.0381 ETC |
5.4200 USDC |
5.3640 USDC |
5.5560 USDC |
5.3910 USDC |
| 2020-04-15 |
5.1820 USDC |
595.6507 ETC |
5.2140 USDC |
4.9440 USDC |
5.4520 USDC |
5.4200 USDC |
| 2020-04-14 |
5.2140 USDC |
0.0000 ETC |
5.2140 USDC |
5.2140 USDC |
5.2140 USDC |
5.2140 USDC |
| 2020-04-13 |
5.1775 USDC |
164.1570 ETC |
5.1410 USDC |
5.1220 USDC |
5.2150 USDC |
5.2140 USDC |