Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
20.4113 USDC |
40,257.5251 ETC |
20.4410 USDC |
19.8660 USDC |
20.9180 USDC |
20.6940 USDC |
| 2023-04-02 |
20.8118 USDC |
30,295.2996 ETC |
21.2550 USDC |
20.1590 USDC |
21.2870 USDC |
20.4440 USDC |
| 2023-04-01 |
20.9683 USDC |
30,881.2621 ETC |
20.7490 USDC |
20.4730 USDC |
21.6260 USDC |
21.2540 USDC |
| 2023-03-31 |
20.4264 USDC |
22,879.0584 ETC |
20.2940 USDC |
19.9840 USDC |
20.8610 USDC |
20.7450 USDC |
| 2023-03-30 |
20.3936 USDC |
34,516.3188 ETC |
20.6700 USDC |
19.9830 USDC |
20.9660 USDC |
20.2980 USDC |
| 2023-03-29 |
20.6058 USDC |
33,462.3962 ETC |
20.1810 USDC |
20.0780 USDC |
21.0460 USDC |
20.6730 USDC |
| 2023-03-28 |
19.9537 USDC |
33,579.5147 ETC |
19.6860 USDC |
19.5680 USDC |
20.2730 USDC |
20.1710 USDC |
| 2023-03-27 |
19.6923 USDC |
29,817.6261 ETC |
20.3620 USDC |
19.0250 USDC |
20.3850 USDC |
19.6820 USDC |
| 2023-03-26 |
20.2437 USDC |
26,859.9917 ETC |
20.0340 USDC |
19.9700 USDC |
20.4850 USDC |
20.3630 USDC |
| 2023-03-25 |
20.2333 USDC |
34,221.5485 ETC |
20.2240 USDC |
19.5560 USDC |
20.6460 USDC |
20.0410 USDC |
| 2023-03-24 |
20.3131 USDC |
49,856.9729 ETC |
20.8230 USDC |
19.7190 USDC |
20.9230 USDC |
20.2220 USDC |
| 2023-03-23 |
20.6750 USDC |
48,748.8253 ETC |
20.0760 USDC |
19.9980 USDC |
21.3700 USDC |
20.8230 USDC |
| 2023-03-22 |
20.4222 USDC |
57,446.0495 ETC |
20.9420 USDC |
19.3530 USDC |
21.1130 USDC |
20.0930 USDC |
| 2023-03-21 |
20.2787 USDC |
49,798.3545 ETC |
19.6290 USDC |
19.2600 USDC |
21.2040 USDC |
20.9580 USDC |
| 2023-03-20 |
20.3883 USDC |
48,093.5120 ETC |
21.1130 USDC |
19.4470 USDC |
21.3370 USDC |
19.6460 USDC |
| 2023-03-19 |
21.3198 USDC |
56,913.3941 ETC |
20.8570 USDC |
20.7460 USDC |
21.8000 USDC |
21.1460 USDC |
| 2023-03-18 |
21.8046 USDC |
99,255.0429 ETC |
20.3290 USDC |
20.2120 USDC |
22.6000 USDC |
20.8220 USDC |
| 2023-03-17 |
19.4493 USDC |
40,877.0036 ETC |
18.7610 USDC |
18.5460 USDC |
20.3650 USDC |
20.3520 USDC |
| 2023-03-16 |
18.5899 USDC |
38,131.3625 ETC |
18.4840 USDC |
18.1560 USDC |
18.9860 USDC |
18.7750 USDC |
| 2023-03-15 |
19.3119 USDC |
68,665.0380 ETC |
20.2870 USDC |
18.0780 USDC |
20.7150 USDC |
18.4700 USDC |
| 2023-03-14 |
20.1312 USDC |
74,930.0990 ETC |
19.6590 USDC |
19.1610 USDC |
21.1130 USDC |
20.2980 USDC |
| 2023-03-13 |
19.6166 USDC |
93,482.2202 ETC |
18.9860 USDC |
18.9130 USDC |
20.4510 USDC |
19.6560 USDC |
| 2023-03-12 |
18.1435 USDC |
49,460.3747 ETC |
17.8480 USDC |
17.4890 USDC |
19.0090 USDC |
18.9850 USDC |
| 2023-03-11 |
18.2326 USDC |
122,227.4951 ETC |
17.4890 USDC |
17.4210 USDC |
19.8290 USDC |
17.8340 USDC |
| 2023-03-10 |
16.8931 USDC |
71,618.3334 ETC |
17.0600 USDC |
16.1030 USDC |
17.5930 USDC |
17.4960 USDC |
| 2023-03-09 |
17.7368 USDC |
50,020.7984 ETC |
18.2260 USDC |
16.5590 USDC |
18.5880 USDC |
17.0660 USDC |
| 2023-03-08 |
18.6323 USDC |
30,671.2965 ETC |
19.2150 USDC |
17.9440 USDC |
19.2910 USDC |
18.2200 USDC |
| 2023-03-07 |
19.3511 USDC |
23,025.6374 ETC |
19.6540 USDC |
18.8010 USDC |
19.8330 USDC |
19.2030 USDC |
| 2023-03-06 |
19.4875 USDC |
41,069.8233 ETC |
19.7480 USDC |
19.0790 USDC |
19.8130 USDC |
19.6600 USDC |
| 2023-03-05 |
20.0269 USDC |
37,884.8460 ETC |
19.9650 USDC |
19.6080 USDC |
20.4700 USDC |
19.7570 USDC |
| 2023-03-04 |
20.0275 USDC |
40,284.2463 ETC |
20.3630 USDC |
19.4680 USDC |
20.4370 USDC |
19.9660 USDC |
| 2023-03-03 |
19.9025 USDC |
58,199.5601 ETC |
21.1090 USDC |
18.8140 USDC |
21.1170 USDC |
20.3710 USDC |
| 2023-03-02 |
20.8942 USDC |
45,069.8652 ETC |
21.2900 USDC |
20.5510 USDC |
21.3870 USDC |
21.1120 USDC |
| 2023-03-01 |
21.1697 USDC |
40,644.4358 ETC |
20.7550 USDC |
20.6630 USDC |
21.4690 USDC |
21.2880 USDC |
| 2023-02-28 |
21.1142 USDC |
46,474.3893 ETC |
21.3030 USDC |
20.5730 USDC |
21.4790 USDC |
20.7700 USDC |
| 2023-02-27 |
21.2307 USDC |
44,899.0241 ETC |
21.4350 USDC |
20.8190 USDC |
21.5990 USDC |
21.2970 USDC |
| 2023-02-26 |
21.2323 USDC |
37,512.1779 ETC |
20.9930 USDC |
20.8400 USDC |
21.5610 USDC |
21.4340 USDC |
| 2023-02-25 |
20.9505 USDC |
39,344.3145 ETC |
21.1090 USDC |
20.3070 USDC |
21.2530 USDC |
20.9930 USDC |
| 2023-02-24 |
21.5618 USDC |
54,375.3821 ETC |
22.1270 USDC |
20.7460 USDC |
22.2720 USDC |
21.1170 USDC |
| 2023-02-23 |
22.2772 USDC |
50,852.3260 ETC |
22.4820 USDC |
21.8460 USDC |
22.7070 USDC |
22.1270 USDC |
| 2023-02-22 |
22.2885 USDC |
83,976.0682 ETC |
22.8500 USDC |
21.7180 USDC |
22.9280 USDC |
22.4760 USDC |
| 2023-02-21 |
23.3206 USDC |
138,393.9168 ETC |
23.2190 USDC |
22.4100 USDC |
24.2330 USDC |
22.8490 USDC |
| 2023-02-20 |
22.9474 USDC |
97,552.1857 ETC |
22.5320 USDC |
21.7550 USDC |
23.7060 USDC |
23.1760 USDC |
| 2023-02-19 |
22.7646 USDC |
97,327.6589 ETC |
22.6240 USDC |
22.2430 USDC |
23.3260 USDC |
22.5030 USDC |
| 2023-02-18 |
22.5488 USDC |
63,985.1647 ETC |
22.4260 USDC |
22.1220 USDC |
23.1570 USDC |
22.6230 USDC |
| 2023-02-17 |
21.9557 USDC |
67,094.3000 ETC |
21.3630 USDC |
21.2280 USDC |
22.6110 USDC |
22.4370 USDC |
| 2023-02-16 |
22.3292 USDC |
80,955.0749 ETC |
22.4840 USDC |
21.3010 USDC |
22.8430 USDC |
21.3650 USDC |
| 2023-02-15 |
21.4841 USDC |
64,969.6285 ETC |
21.2530 USDC |
20.8820 USDC |
22.4770 USDC |
22.4720 USDC |
| 2023-02-14 |
20.7518 USDC |
44,790.3637 ETC |
20.6610 USDC |
20.2490 USDC |
21.2680 USDC |
21.2410 USDC |
| 2023-02-13 |
20.5334 USDC |
65,641.3628 ETC |
21.0450 USDC |
20.0020 USDC |
21.1830 USDC |
20.6680 USDC |