Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16.4096 USDC |
15,154.3412 ETC |
16.3880 USDC |
16.3380 USDC |
16.4960 USDC |
16.4630 USDC |
| 2022-12-23 |
16.4133 USDC |
29,513.9349 ETC |
16.4890 USDC |
16.2840 USDC |
16.5260 USDC |
16.3970 USDC |
| 2022-12-22 |
16.3099 USDC |
41,626.3213 ETC |
16.6230 USDC |
15.8570 USDC |
16.7300 USDC |
16.4730 USDC |
| 2022-12-21 |
16.3023 USDC |
42,881.1430 ETC |
15.9280 USDC |
15.5320 USDC |
16.7560 USDC |
16.6290 USDC |
| 2022-12-20 |
15.7401 USDC |
31,416.1742 ETC |
15.2110 USDC |
15.1060 USDC |
16.1000 USDC |
15.9530 USDC |
| 2022-12-19 |
15.6925 USDC |
36,789.1212 ETC |
15.9670 USDC |
14.8330 USDC |
16.1910 USDC |
15.2030 USDC |
| 2022-12-18 |
15.9917 USDC |
8,053.9313 ETC |
16.1880 USDC |
15.8360 USDC |
16.2490 USDC |
15.9550 USDC |
| 2022-12-17 |
16.0717 USDC |
46,779.3405 ETC |
15.9360 USDC |
15.7590 USDC |
16.2840 USDC |
16.1910 USDC |
| 2022-12-16 |
17.1866 USDC |
43,554.3936 ETC |
18.1700 USDC |
15.6180 USDC |
18.3600 USDC |
15.9550 USDC |
| 2022-12-15 |
18.4344 USDC |
29,638.6898 ETC |
18.7850 USDC |
17.9860 USDC |
18.8720 USDC |
18.1730 USDC |
| 2022-12-14 |
19.1966 USDC |
33,936.1978 ETC |
19.2700 USDC |
18.7170 USDC |
19.4810 USDC |
18.7370 USDC |
| 2022-12-13 |
18.8081 USDC |
39,861.7016 ETC |
18.5620 USDC |
17.8970 USDC |
19.7470 USDC |
19.2680 USDC |
| 2022-12-12 |
18.3885 USDC |
25,950.8587 ETC |
18.8810 USDC |
17.9220 USDC |
18.9390 USDC |
18.5680 USDC |
| 2022-12-11 |
19.2162 USDC |
19,123.2292 ETC |
19.1530 USDC |
18.7730 USDC |
19.4300 USDC |
18.8970 USDC |
| 2022-12-10 |
19.2109 USDC |
29,250.8727 ETC |
19.1880 USDC |
19.0260 USDC |
19.3660 USDC |
19.1480 USDC |
| 2022-12-09 |
19.1936 USDC |
24,581.2774 ETC |
19.1840 USDC |
18.9990 USDC |
19.4520 USDC |
19.1910 USDC |
| 2022-12-08 |
18.8729 USDC |
26,048.8423 ETC |
18.7270 USDC |
18.5470 USDC |
19.2540 USDC |
19.1750 USDC |
| 2022-12-07 |
19.0366 USDC |
26,650.3924 ETC |
19.5760 USDC |
18.5630 USDC |
19.6240 USDC |
18.7210 USDC |
| 2022-12-06 |
19.4032 USDC |
19,727.8154 ETC |
19.4430 USDC |
19.2500 USDC |
19.5810 USDC |
19.5760 USDC |
| 2022-12-05 |
19.7543 USDC |
30,796.1893 ETC |
19.4900 USDC |
19.1720 USDC |
20.2280 USDC |
19.4230 USDC |
| 2022-12-04 |
19.4132 USDC |
19,423.4056 ETC |
19.2300 USDC |
19.1970 USDC |
19.6090 USDC |
19.4970 USDC |
| 2022-12-03 |
19.5689 USDC |
22,016.4303 ETC |
19.8400 USDC |
19.1090 USDC |
19.9280 USDC |
19.2290 USDC |
| 2022-12-02 |
19.5961 USDC |
23,788.9931 ETC |
19.7610 USDC |
19.3180 USDC |
19.8960 USDC |
19.8400 USDC |
| 2022-12-01 |
19.9472 USDC |
23,137.2311 ETC |
20.2970 USDC |
19.6550 USDC |
20.3180 USDC |
19.7400 USDC |
| 2022-11-30 |
20.0325 USDC |
29,022.3170 ETC |
19.5010 USDC |
19.4490 USDC |
20.4940 USDC |
20.2830 USDC |
| 2022-11-29 |
19.5590 USDC |
27,868.5063 ETC |
19.2960 USDC |
19.1040 USDC |
19.8230 USDC |
19.5140 USDC |
| 2022-11-28 |
18.9923 USDC |
35,167.9016 ETC |
19.8100 USDC |
18.3060 USDC |
19.8900 USDC |
19.3340 USDC |
| 2022-11-27 |
20.0305 USDC |
25,784.9140 ETC |
19.8790 USDC |
19.7230 USDC |
20.3540 USDC |
19.7910 USDC |
| 2022-11-26 |
20.2927 USDC |
24,252.0480 ETC |
20.1000 USDC |
19.7140 USDC |
20.9410 USDC |
19.8690 USDC |
| 2022-11-25 |
20.0057 USDC |
26,532.8870 ETC |
20.2010 USDC |
19.6290 USDC |
20.5800 USDC |
20.0670 USDC |
| 2022-11-24 |
20.2962 USDC |
31,266.1491 ETC |
20.3860 USDC |
19.8730 USDC |
20.7980 USDC |
20.2140 USDC |
| 2022-11-23 |
19.3831 USDC |
38,062.4824 ETC |
18.4750 USDC |
18.2220 USDC |
20.3950 USDC |
20.3950 USDC |
| 2022-11-22 |
18.0953 USDC |
28,359.3362 ETC |
18.0070 USDC |
17.4120 USDC |
18.6310 USDC |
18.4770 USDC |
| 2022-11-21 |
17.8155 USDC |
31,186.7158 ETC |
18.1490 USDC |
17.1430 USDC |
18.4130 USDC |
17.9860 USDC |
| 2022-11-20 |
19.0439 USDC |
29,937.3696 ETC |
19.5100 USDC |
18.0360 USDC |
19.7160 USDC |
18.1530 USDC |
| 2022-11-19 |
19.3414 USDC |
23,579.0856 ETC |
19.5470 USDC |
18.9000 USDC |
19.6900 USDC |
19.4710 USDC |
| 2022-11-18 |
19.6728 USDC |
29,412.5412 ETC |
19.6420 USDC |
19.2820 USDC |
20.0420 USDC |
19.5180 USDC |
| 2022-11-17 |
19.6213 USDC |
26,905.4248 ETC |
19.9130 USDC |
19.1630 USDC |
20.0390 USDC |
19.6560 USDC |
| 2022-11-16 |
20.1831 USDC |
21,101.5527 ETC |
20.5440 USDC |
19.5130 USDC |
20.6690 USDC |
19.9070 USDC |
| 2022-11-15 |
20.4850 USDC |
26,301.4434 ETC |
20.4400 USDC |
20.1310 USDC |
20.9000 USDC |
20.5560 USDC |
| 2022-11-14 |
19.9120 USDC |
34,725.0924 ETC |
19.8950 USDC |
18.8030 USDC |
20.7020 USDC |
20.4620 USDC |
| 2022-11-13 |
20.1216 USDC |
27,705.9410 ETC |
20.4710 USDC |
19.4690 USDC |
20.8950 USDC |
19.8900 USDC |
| 2022-11-12 |
20.6406 USDC |
30,277.4771 ETC |
21.5170 USDC |
20.1690 USDC |
21.5240 USDC |
20.4780 USDC |
| 2022-11-11 |
21.3439 USDC |
41,259.7947 ETC |
21.9430 USDC |
20.3750 USDC |
22.2000 USDC |
21.4650 USDC |
| 2022-11-10 |
20.9310 USDC |
63,830.7516 ETC |
18.2040 USDC |
18.0780 USDC |
22.9660 USDC |
21.9470 USDC |
| 2022-11-09 |
20.9607 USDC |
247,243.1678 ETC |
21.8310 USDC |
17.7380 USDC |
22.1120 USDC |
18.3250 USDC |
| 2022-11-08 |
23.2551 USDC |
262,004.6211 ETC |
25.0520 USDC |
19.6770 USDC |
25.3020 USDC |
21.8720 USDC |
| 2022-11-07 |
25.1756 USDC |
168,638.4723 ETC |
24.8010 USDC |
24.4340 USDC |
25.6950 USDC |
25.0570 USDC |
| 2022-11-06 |
26.1276 USDC |
179,146.4947 ETC |
26.5400 USDC |
24.7080 USDC |
27.2550 USDC |
24.8260 USDC |
| 2022-11-05 |
26.1579 USDC |
237,512.3008 ETC |
25.8350 USDC |
25.6150 USDC |
27.0210 USDC |
26.5480 USDC |