Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.9742 USDC |
2,367.6665 ETC |
18.8890 USDC |
18.5020 USDC |
19.2960 USDC |
18.8250 USDC |
| 2023-07-11 |
18.8328 USDC |
1,643.3883 ETC |
18.9780 USDC |
18.6130 USDC |
19.0340 USDC |
18.8990 USDC |
| 2023-07-10 |
18.7106 USDC |
5,563.4160 ETC |
18.4380 USDC |
18.0290 USDC |
19.3170 USDC |
18.9450 USDC |
| 2023-07-09 |
18.9191 USDC |
814.3545 ETC |
18.9860 USDC |
18.5400 USDC |
19.1330 USDC |
18.6410 USDC |
| 2023-07-08 |
18.8658 USDC |
693.5140 ETC |
19.2110 USDC |
18.6620 USDC |
19.3260 USDC |
18.9980 USDC |
| 2023-07-07 |
18.9469 USDC |
1,458.9405 ETC |
18.6660 USDC |
18.5460 USDC |
19.2750 USDC |
19.2140 USDC |
| 2023-07-06 |
19.2285 USDC |
3,584.0228 ETC |
19.2740 USDC |
18.6160 USDC |
20.1050 USDC |
18.7230 USDC |
| 2023-07-05 |
19.1338 USDC |
2,333.9754 ETC |
19.5120 USDC |
18.5990 USDC |
19.7370 USDC |
19.3400 USDC |
| 2023-07-04 |
19.9356 USDC |
1,886.7825 ETC |
20.0370 USDC |
19.2140 USDC |
20.4590 USDC |
19.6120 USDC |
| 2023-07-03 |
20.1093 USDC |
1,840.9167 ETC |
20.3630 USDC |
19.8460 USDC |
20.7490 USDC |
20.0550 USDC |
| 2023-07-02 |
20.3553 USDC |
3,121.9813 ETC |
20.6570 USDC |
19.7570 USDC |
20.7770 USDC |
20.3460 USDC |
| 2023-07-01 |
21.6183 USDC |
14,077.0452 ETC |
20.9400 USDC |
20.5740 USDC |
23.3000 USDC |
20.8910 USDC |
| 2023-06-30 |
19.9256 USDC |
13,678.6202 ETC |
18.0230 USDC |
17.9450 USDC |
21.1630 USDC |
20.9240 USDC |
| 2023-06-29 |
17.9582 USDC |
1,070.2951 ETC |
17.4960 USDC |
17.4590 USDC |
18.5660 USDC |
17.9980 USDC |
| 2023-06-28 |
17.7834 USDC |
2,308.0919 ETC |
18.5890 USDC |
16.9490 USDC |
18.6290 USDC |
17.5150 USDC |
| 2023-06-27 |
18.5776 USDC |
1,933.0587 ETC |
18.6000 USDC |
18.2700 USDC |
18.8990 USDC |
18.6740 USDC |
| 2023-06-26 |
18.4280 USDC |
5,396.8686 ETC |
18.3830 USDC |
17.7900 USDC |
19.4820 USDC |
18.6390 USDC |
| 2023-06-25 |
18.8648 USDC |
2,856.7296 ETC |
19.3430 USDC |
18.1090 USDC |
19.5690 USDC |
18.3100 USDC |
| 2023-06-24 |
18.8328 USDC |
6,096.4897 ETC |
18.7670 USDC |
17.9550 USDC |
19.7250 USDC |
19.3240 USDC |
| 2023-06-23 |
18.2298 USDC |
5,996.3928 ETC |
16.6940 USDC |
16.6940 USDC |
19.1690 USDC |
18.8990 USDC |
| 2023-06-22 |
16.8655 USDC |
1,861.7743 ETC |
16.7990 USDC |
16.2770 USDC |
17.5310 USDC |
16.6550 USDC |
| 2023-06-21 |
16.4670 USDC |
2,311.0802 ETC |
15.7750 USDC |
15.7750 USDC |
16.9700 USDC |
16.7870 USDC |
| 2023-06-20 |
15.5096 USDC |
597.9346 ETC |
15.3810 USDC |
15.0000 USDC |
15.7930 USDC |
15.7550 USDC |
| 2023-06-19 |
15.1956 USDC |
477.4385 ETC |
15.2310 USDC |
15.0740 USDC |
15.4150 USDC |
15.3590 USDC |
| 2023-06-18 |
15.3050 USDC |
471.8825 ETC |
15.2570 USDC |
14.9980 USDC |
15.5140 USDC |
15.2330 USDC |
| 2023-06-17 |
15.3643 USDC |
419.9236 ETC |
15.2250 USDC |
15.1360 USDC |
15.5450 USDC |
15.3360 USDC |
| 2023-06-16 |
15.0239 USDC |
325.5533 ETC |
15.0820 USDC |
14.7150 USDC |
15.2760 USDC |
15.2240 USDC |
| 2023-06-15 |
14.8122 USDC |
3,611.4473 ETC |
14.7550 USDC |
14.6370 USDC |
15.1040 USDC |
14.9660 USDC |
| 2023-06-14 |
14.6925 USDC |
1,348.3851 ETC |
15.2680 USDC |
14.3990 USDC |
15.3030 USDC |
14.7600 USDC |
| 2023-06-13 |
15.2552 USDC |
584.2084 ETC |
15.1410 USDC |
15.0440 USDC |
15.5140 USDC |
15.2040 USDC |
| 2023-06-12 |
15.0203 USDC |
558.2004 ETC |
15.0070 USDC |
14.7410 USDC |
15.2760 USDC |
15.1690 USDC |
| 2023-06-11 |
15.0493 USDC |
1,415.6297 ETC |
15.0850 USDC |
14.8500 USDC |
15.3930 USDC |
15.0950 USDC |
| 2023-06-10 |
14.2622 USDC |
11,740.1092 ETC |
16.9020 USDC |
12.6170 USDC |
16.9020 USDC |
15.0350 USDC |
| 2023-06-09 |
16.8352 USDC |
211.0326 ETC |
16.8000 USDC |
16.7710 USDC |
17.1570 USDC |
17.1570 USDC |
| 2023-06-08 |
16.9982 USDC |
58.7061 ETC |
16.9580 USDC |
16.7790 USDC |
17.0990 USDC |
17.0750 USDC |
| 2023-06-07 |
17.3089 USDC |
480.3164 ETC |
17.5390 USDC |
16.7680 USDC |
17.6130 USDC |
16.7730 USDC |
| 2023-06-06 |
17.2363 USDC |
284.8330 ETC |
17.0040 USDC |
16.9210 USDC |
17.6930 USDC |
17.6530 USDC |
| 2023-06-05 |
17.0512 USDC |
1,195.6243 ETC |
18.2190 USDC |
16.5890 USDC |
18.2190 USDC |
17.0090 USDC |
| 2023-06-04 |
18.3243 USDC |
186.9599 ETC |
18.1940 USDC |
18.1800 USDC |
18.4040 USDC |
18.3130 USDC |
| 2023-06-03 |
18.1927 USDC |
193.7385 ETC |
18.1060 USDC |
18.1060 USDC |
18.3040 USDC |
18.1240 USDC |
| 2023-06-02 |
17.9725 USDC |
481.2865 ETC |
17.7000 USDC |
17.7000 USDC |
18.1600 USDC |
18.1600 USDC |
| 2023-06-01 |
17.7664 USDC |
430.9140 ETC |
18.0050 USDC |
17.6430 USDC |
18.0050 USDC |
17.8710 USDC |
| 2023-05-31 |
17.9615 USDC |
198.8554 ETC |
18.2720 USDC |
17.8280 USDC |
18.3070 USDC |
17.9570 USDC |
| 2023-05-30 |
18.3640 USDC |
361.0296 ETC |
18.3490 USDC |
18.1990 USDC |
18.4070 USDC |
18.2560 USDC |
| 2023-05-29 |
18.3731 USDC |
275.5667 ETC |
18.5700 USDC |
18.3130 USDC |
18.5700 USDC |
18.4370 USDC |
| 2023-05-28 |
18.3705 USDC |
879.3940 ETC |
18.1640 USDC |
18.1640 USDC |
18.6460 USDC |
18.6450 USDC |
| 2023-05-27 |
18.0972 USDC |
845.9216 ETC |
18.0270 USDC |
17.9250 USDC |
18.2070 USDC |
18.2070 USDC |
| 2023-05-26 |
17.9494 USDC |
726.5335 ETC |
17.6770 USDC |
17.6680 USDC |
18.2600 USDC |
18.1030 USDC |
| 2023-05-25 |
17.6948 USDC |
497.2369 ETC |
17.5710 USDC |
17.4080 USDC |
17.8280 USDC |
17.7160 USDC |
| 2023-05-24 |
17.7618 USDC |
665.6674 ETC |
18.2410 USDC |
17.6060 USDC |
18.2410 USDC |
17.8010 USDC |