Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
18.3517 USDC |
25.3592 ETC |
18.2140 USDC |
18.2140 USDC |
18.5280 USDC |
18.3500 USDC |
| 2023-05-22 |
18.1948 USDC |
102.6002 ETC |
17.8280 USDC |
17.8020 USDC |
18.4410 USDC |
18.2410 USDC |
| 2023-05-21 |
18.0460 USDC |
177.0657 ETC |
18.3250 USDC |
17.8570 USDC |
18.3840 USDC |
17.9390 USDC |
| 2023-05-20 |
18.2394 USDC |
196.8323 ETC |
18.2610 USDC |
18.1950 USDC |
18.2910 USDC |
18.2800 USDC |
| 2023-05-19 |
18.3442 USDC |
68.2762 ETC |
18.2920 USDC |
18.2920 USDC |
18.3790 USDC |
18.3750 USDC |
| 2023-05-18 |
18.2438 USDC |
151.5135 ETC |
18.7230 USDC |
17.9010 USDC |
18.7230 USDC |
18.3420 USDC |
| 2023-05-17 |
18.4093 USDC |
147.2978 ETC |
18.3420 USDC |
18.1990 USDC |
18.6800 USDC |
18.5860 USDC |
| 2023-05-16 |
18.2246 USDC |
250.9272 ETC |
18.3000 USDC |
18.0850 USDC |
18.3430 USDC |
18.0850 USDC |
| 2023-05-15 |
18.3383 USDC |
720.9092 ETC |
18.0390 USDC |
17.9250 USDC |
18.4370 USDC |
18.3110 USDC |
| 2023-05-14 |
18.0965 USDC |
70.9918 ETC |
18.0190 USDC |
18.0190 USDC |
18.3750 USDC |
18.1080 USDC |
| 2023-05-13 |
18.1464 USDC |
423.0128 ETC |
18.1610 USDC |
18.0250 USDC |
18.2280 USDC |
18.1950 USDC |
| 2023-05-12 |
18.0019 USDC |
529.6767 ETC |
18.1990 USDC |
17.6090 USDC |
18.2060 USDC |
18.1980 USDC |
| 2023-05-11 |
18.2034 USDC |
2,088.3437 ETC |
18.8260 USDC |
17.7610 USDC |
18.8990 USDC |
18.0630 USDC |
| 2023-05-10 |
18.6099 USDC |
2,600.6905 ETC |
18.6550 USDC |
17.8280 USDC |
19.3000 USDC |
18.8570 USDC |
| 2023-05-09 |
18.7522 USDC |
795.2127 ETC |
18.1780 USDC |
18.1550 USDC |
19.1720 USDC |
18.6850 USDC |
| 2023-05-08 |
18.1305 USDC |
2,080.5679 ETC |
18.7340 USDC |
17.4220 USDC |
18.8180 USDC |
18.3280 USDC |
| 2023-05-07 |
18.8957 USDC |
226.7642 ETC |
18.9640 USDC |
18.6920 USDC |
19.1220 USDC |
18.7760 USDC |
| 2023-05-06 |
19.0841 USDC |
1,443.3777 ETC |
19.6020 USDC |
18.7340 USDC |
19.7650 USDC |
18.9890 USDC |
| 2023-05-05 |
19.4286 USDC |
2,016.6964 ETC |
19.3180 USDC |
19.0900 USDC |
19.7350 USDC |
19.6560 USDC |
| 2023-05-04 |
19.4397 USDC |
678.2482 ETC |
19.5780 USDC |
19.1310 USDC |
19.5790 USDC |
19.2900 USDC |
| 2023-05-03 |
19.3154 USDC |
893.0352 ETC |
19.2470 USDC |
18.8290 USDC |
19.7740 USDC |
19.5530 USDC |
| 2023-05-02 |
19.1609 USDC |
200.4758 ETC |
19.1610 USDC |
18.9460 USDC |
19.3660 USDC |
19.2730 USDC |
| 2023-05-01 |
19.1390 USDC |
1,369.8774 ETC |
19.4580 USDC |
18.8610 USDC |
19.5480 USDC |
19.2040 USDC |
| 2023-04-30 |
19.7461 USDC |
567.3912 ETC |
19.8190 USDC |
19.3190 USDC |
19.9980 USDC |
19.4030 USDC |
| 2023-04-29 |
19.7952 USDC |
262.3575 ETC |
19.7900 USDC |
19.6560 USDC |
19.9980 USDC |
19.7680 USDC |
| 2023-04-28 |
19.7529 USDC |
635.0215 ETC |
19.7850 USDC |
19.4110 USDC |
19.8930 USDC |
19.7850 USDC |
| 2023-04-27 |
19.6327 USDC |
1,272.2622 ETC |
19.3280 USDC |
19.3280 USDC |
20.0390 USDC |
19.8140 USDC |
| 2023-04-26 |
19.4873 USDC |
2,300.6161 ETC |
19.7840 USDC |
18.5000 USDC |
20.3590 USDC |
19.3190 USDC |
| 2023-04-25 |
19.4654 USDC |
986.3644 ETC |
19.4110 USDC |
19.0960 USDC |
20.0220 USDC |
19.7910 USDC |
| 2023-04-24 |
19.6562 USDC |
1,494.0537 ETC |
19.7290 USDC |
19.0480 USDC |
20.0390 USDC |
19.4580 USDC |
| 2023-04-23 |
19.8629 USDC |
3,311.4965 ETC |
20.1660 USDC |
19.3650 USDC |
20.2640 USDC |
19.6810 USDC |
| 2023-04-22 |
20.0660 USDC |
1,950.7485 ETC |
19.3060 USDC |
19.2830 USDC |
20.4940 USDC |
20.2140 USDC |
| 2023-04-21 |
19.7252 USDC |
2,396.8021 ETC |
20.0830 USDC |
19.0890 USDC |
20.2230 USDC |
19.3480 USDC |
| 2023-04-20 |
20.2774 USDC |
2,307.5351 ETC |
20.3170 USDC |
19.7440 USDC |
20.6840 USDC |
20.0640 USDC |
| 2023-04-19 |
20.5723 USDC |
9,403.6634 ETC |
21.8450 USDC |
19.8750 USDC |
21.8450 USDC |
20.3040 USDC |
| 2023-04-18 |
21.7103 USDC |
3,970.9959 ETC |
21.7180 USDC |
21.3580 USDC |
22.2320 USDC |
21.8770 USDC |
| 2023-04-17 |
21.7572 USDC |
5,730.7610 ETC |
22.2720 USDC |
21.4790 USDC |
22.2860 USDC |
21.6990 USDC |
| 2023-04-16 |
22.1834 USDC |
4,430.0806 ETC |
22.1740 USDC |
21.8770 USDC |
22.4780 USDC |
22.2650 USDC |
| 2023-04-15 |
22.2089 USDC |
3,969.0545 ETC |
22.4100 USDC |
21.9810 USDC |
22.5470 USDC |
22.1250 USDC |
| 2023-04-14 |
22.5375 USDC |
11,353.9730 ETC |
22.3820 USDC |
21.8460 USDC |
23.1330 USDC |
22.4380 USDC |
| 2023-04-13 |
22.2686 USDC |
10,655.2850 ETC |
22.0350 USDC |
21.6260 USDC |
22.7380 USDC |
22.4400 USDC |
| 2023-04-12 |
21.5576 USDC |
24,901.5029 ETC |
21.5070 USDC |
20.6450 USDC |
22.7260 USDC |
22.0500 USDC |
| 2023-04-11 |
21.4222 USDC |
27,527.9647 ETC |
21.0310 USDC |
20.8660 USDC |
22.2000 USDC |
21.5040 USDC |
| 2023-04-10 |
20.6671 USDC |
8,481.6514 ETC |
20.5880 USDC |
20.2840 USDC |
21.0610 USDC |
21.0170 USDC |
| 2023-04-09 |
20.3948 USDC |
5,343.0947 ETC |
20.3490 USDC |
20.1790 USDC |
20.6980 USDC |
20.5670 USDC |
| 2023-04-08 |
20.4568 USDC |
5,509.6339 ETC |
20.4940 USDC |
20.2520 USDC |
20.6200 USDC |
20.3490 USDC |
| 2023-04-07 |
20.4354 USDC |
8,408.2148 ETC |
20.7160 USDC |
20.1910 USDC |
20.7880 USDC |
20.4900 USDC |
| 2023-04-06 |
20.7670 USDC |
14,464.8623 ETC |
21.1210 USDC |
20.4650 USDC |
21.1430 USDC |
20.7020 USDC |
| 2023-04-05 |
21.1679 USDC |
38,237.2526 ETC |
21.1240 USDC |
20.5960 USDC |
21.5590 USDC |
21.1310 USDC |
| 2023-04-04 |
20.9729 USDC |
40,378.9119 ETC |
20.7300 USDC |
20.3910 USDC |
21.5000 USDC |
21.1220 USDC |