Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
15.7069 USDC |
1,377.0927 ETC |
15.9450 USDC |
15.1200 USDC |
16.1880 USDC |
15.4850 USDC |
| 2023-08-30 |
16.4851 USDC |
2,216.0368 ETC |
16.8840 USDC |
15.9850 USDC |
16.8840 USDC |
16.0280 USDC |
| 2023-08-29 |
16.6424 USDC |
7,643.5437 ETC |
15.9120 USDC |
15.6110 USDC |
17.1720 USDC |
16.8980 USDC |
| 2023-08-28 |
15.7350 USDC |
1,280.0401 ETC |
16.0170 USDC |
15.5620 USDC |
16.0170 USDC |
15.9350 USDC |
| 2023-08-27 |
15.9284 USDC |
1,286.0970 ETC |
15.8720 USDC |
15.7620 USDC |
16.0100 USDC |
15.9750 USDC |
| 2023-08-26 |
15.9005 USDC |
447.3955 ETC |
15.9690 USDC |
15.7500 USDC |
16.0680 USDC |
15.8730 USDC |
| 2023-08-25 |
15.9242 USDC |
1,533.7744 ETC |
16.0380 USDC |
15.7310 USDC |
16.1020 USDC |
15.9930 USDC |
| 2023-08-24 |
16.0460 USDC |
2,487.9770 ETC |
16.2170 USDC |
15.8300 USDC |
16.2220 USDC |
16.0580 USDC |
| 2023-08-23 |
15.9577 USDC |
3,862.3123 ETC |
15.6230 USDC |
15.5930 USDC |
16.2380 USDC |
16.1540 USDC |
| 2023-08-22 |
15.2834 USDC |
2,208.9974 ETC |
15.7800 USDC |
14.8980 USDC |
15.8190 USDC |
15.5690 USDC |
| 2023-08-21 |
15.7124 USDC |
6,358.5201 ETC |
15.5650 USDC |
15.2760 USDC |
15.9300 USDC |
15.7920 USDC |
| 2023-08-20 |
15.4838 USDC |
506.7012 ETC |
15.5860 USDC |
15.3580 USDC |
15.6180 USDC |
15.5330 USDC |
| 2023-08-19 |
15.4403 USDC |
1,023.7148 ETC |
15.4190 USDC |
15.2800 USDC |
15.7260 USDC |
15.5530 USDC |
| 2023-08-18 |
15.4439 USDC |
5,010.9746 ETC |
14.9340 USDC |
14.9340 USDC |
15.8680 USDC |
15.4150 USDC |
| 2023-08-17 |
15.0206 USDC |
12,335.2454 ETC |
16.2200 USDC |
13.2920 USDC |
16.3520 USDC |
14.9410 USDC |
| 2023-08-16 |
16.3243 USDC |
2,584.3674 ETC |
16.7060 USDC |
15.7320 USDC |
16.7170 USDC |
16.2430 USDC |
| 2023-08-15 |
16.4619 USDC |
5,879.8217 ETC |
17.5040 USDC |
15.8260 USDC |
17.5040 USDC |
16.7110 USDC |
| 2023-08-14 |
17.4740 USDC |
1,111.6443 ETC |
17.5210 USDC |
17.3620 USDC |
17.5940 USDC |
17.4660 USDC |
| 2023-08-13 |
17.6724 USDC |
1,271.5031 ETC |
17.7050 USDC |
17.4610 USDC |
17.8430 USDC |
17.5120 USDC |
| 2023-08-12 |
17.6826 USDC |
364.9359 ETC |
17.6100 USDC |
17.6100 USDC |
17.7290 USDC |
17.7290 USDC |
| 2023-08-11 |
17.6694 USDC |
2,422.0219 ETC |
17.7030 USDC |
17.5210 USDC |
17.7270 USDC |
17.6330 USDC |
| 2023-08-10 |
17.7443 USDC |
1,903.1223 ETC |
17.8490 USDC |
17.6220 USDC |
17.8650 USDC |
17.6690 USDC |
| 2023-08-09 |
17.8974 USDC |
2,096.2376 ETC |
17.9180 USDC |
17.6860 USDC |
18.0600 USDC |
17.8570 USDC |
| 2023-08-08 |
17.9060 USDC |
2,995.5390 ETC |
17.6860 USDC |
17.5850 USDC |
18.1400 USDC |
17.9490 USDC |
| 2023-08-07 |
17.6045 USDC |
2,678.2696 ETC |
17.7920 USDC |
17.1720 USDC |
17.9700 USDC |
17.6730 USDC |
| 2023-08-06 |
17.8943 USDC |
211.4034 ETC |
17.9500 USDC |
17.7920 USDC |
17.9770 USDC |
17.8160 USDC |
| 2023-08-05 |
17.8164 USDC |
372.3404 ETC |
17.9020 USDC |
17.6950 USDC |
17.9250 USDC |
17.9250 USDC |
| 2023-08-04 |
17.9612 USDC |
1,616.9082 ETC |
17.9210 USDC |
17.7060 USDC |
18.0990 USDC |
17.9170 USDC |
| 2023-08-03 |
18.0311 USDC |
755.8435 ETC |
18.0530 USDC |
17.8280 USDC |
18.1470 USDC |
17.9600 USDC |
| 2023-08-02 |
18.2426 USDC |
1,644.2179 ETC |
18.5580 USDC |
17.8550 USDC |
18.5710 USDC |
18.0820 USDC |
| 2023-08-01 |
18.2123 USDC |
1,991.8951 ETC |
18.4290 USDC |
17.8070 USDC |
18.5500 USDC |
18.5500 USDC |
| 2023-07-31 |
18.6849 USDC |
1,718.3798 ETC |
18.8830 USDC |
18.3500 USDC |
19.0600 USDC |
18.4720 USDC |
| 2023-07-30 |
18.6590 USDC |
7,997.5135 ETC |
18.5690 USDC |
18.2410 USDC |
19.1140 USDC |
18.8660 USDC |
| 2023-07-29 |
18.4696 USDC |
668.3599 ETC |
18.4620 USDC |
18.4130 USDC |
18.6130 USDC |
18.6130 USDC |
| 2023-07-28 |
18.6405 USDC |
4,271.6803 ETC |
18.4270 USDC |
18.3780 USDC |
18.8350 USDC |
18.4770 USDC |
| 2023-07-27 |
18.2851 USDC |
4,034.9412 ETC |
18.2420 USDC |
18.0440 USDC |
18.4070 USDC |
18.3750 USDC |
| 2023-07-26 |
18.1447 USDC |
4,370.6857 ETC |
18.0320 USDC |
17.9250 USDC |
18.4560 USDC |
18.3000 USDC |
| 2023-07-25 |
18.0763 USDC |
725.4656 ETC |
18.1500 USDC |
17.9900 USDC |
18.1840 USDC |
18.0630 USDC |
| 2023-07-24 |
18.0706 USDC |
4,222.0021 ETC |
18.6980 USDC |
17.6990 USDC |
18.7240 USDC |
18.1020 USDC |
| 2023-07-23 |
18.6575 USDC |
2,787.9292 ETC |
18.4720 USDC |
18.4350 USDC |
18.9060 USDC |
18.6970 USDC |
| 2023-07-22 |
18.6291 USDC |
1,859.6987 ETC |
18.7960 USDC |
18.3160 USDC |
18.8610 USDC |
18.4800 USDC |
| 2023-07-21 |
18.7313 USDC |
1,271.9650 ETC |
18.6930 USDC |
18.6390 USDC |
18.9040 USDC |
18.7630 USDC |
| 2023-07-20 |
18.8001 USDC |
3,408.1330 ETC |
18.7790 USDC |
18.5040 USDC |
19.1840 USDC |
18.7420 USDC |
| 2023-07-19 |
18.8362 USDC |
2,083.5219 ETC |
18.7430 USDC |
18.7430 USDC |
19.0500 USDC |
18.7830 USDC |
| 2023-07-18 |
18.7712 USDC |
2,044.1840 ETC |
19.1320 USDC |
18.5100 USDC |
19.1320 USDC |
18.7300 USDC |
| 2023-07-17 |
18.9362 USDC |
2,971.2002 ETC |
18.7760 USDC |
18.4810 USDC |
19.1840 USDC |
19.0520 USDC |
| 2023-07-16 |
19.1077 USDC |
2,634.6942 ETC |
19.2960 USDC |
18.7270 USDC |
19.4310 USDC |
18.8020 USDC |
| 2023-07-15 |
19.3515 USDC |
3,802.8452 ETC |
18.9970 USDC |
18.9620 USDC |
19.7730 USDC |
19.1890 USDC |
| 2023-07-14 |
19.5518 USDC |
8,055.1839 ETC |
20.2010 USDC |
18.2820 USDC |
20.3270 USDC |
19.0930 USDC |
| 2023-07-13 |
19.5558 USDC |
4,261.1352 ETC |
18.7850 USDC |
18.6130 USDC |
20.2460 USDC |
20.1940 USDC |