Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
29.7027 USDC |
4,820.9216 ETC |
29.6500 USDC |
27.6400 USDC |
32.4400 USDC |
28.8800 USDC |
| 2024-01-11 |
28.5428 USDC |
17,003.4082 ETC |
26.6000 USDC |
25.7300 USDC |
32.2000 USDC |
29.5400 USDC |
| 2024-01-10 |
23.4369 USDC |
15,520.8265 ETC |
21.3500 USDC |
20.4000 USDC |
26.5000 USDC |
26.4000 USDC |
| 2024-01-09 |
20.4417 USDC |
6,146.2851 ETC |
20.5300 USDC |
19.4500 USDC |
21.2100 USDC |
21.2100 USDC |
| 2024-01-08 |
19.1795 USDC |
3,028.2417 ETC |
19.2800 USDC |
18.3500 USDC |
20.4400 USDC |
20.3100 USDC |
| 2024-01-07 |
19.6660 USDC |
307.9687 ETC |
19.8800 USDC |
19.0100 USDC |
20.0600 USDC |
19.2400 USDC |
| 2024-01-06 |
19.8565 USDC |
740.5622 ETC |
20.1600 USDC |
19.2900 USDC |
20.2900 USDC |
19.8800 USDC |
| 2024-01-05 |
19.8622 USDC |
2,799.0145 ETC |
20.4600 USDC |
19.3600 USDC |
20.4600 USDC |
20.0900 USDC |
| 2024-01-04 |
20.2856 USDC |
870.9875 ETC |
20.2000 USDC |
19.8000 USDC |
20.7500 USDC |
20.5500 USDC |
| 2024-01-03 |
19.8613 USDC |
12,865.3366 ETC |
21.9900 USDC |
18.0700 USDC |
22.5000 USDC |
20.0100 USDC |
| 2024-01-02 |
22.6206 USDC |
2,378.0010 ETC |
22.4900 USDC |
21.9100 USDC |
23.0000 USDC |
22.0000 USDC |
| 2024-01-01 |
22.0686 USDC |
3,830.2003 ETC |
21.9900 USDC |
21.5200 USDC |
22.5200 USDC |
22.4900 USDC |
| 2023-12-31 |
22.2105 USDC |
1,836.6785 ETC |
22.2900 USDC |
21.3300 USDC |
22.4400 USDC |
21.9200 USDC |
| 2023-12-30 |
22.4952 USDC |
3,057.4392 ETC |
22.4700 USDC |
22.1500 USDC |
23.2500 USDC |
22.2800 USDC |
| 2023-12-29 |
22.5944 USDC |
4,564.6386 ETC |
22.4800 USDC |
21.8000 USDC |
23.5000 USDC |
22.5000 USDC |
| 2023-12-28 |
23.0034 USDC |
11,714.4968 ETC |
22.6500 USDC |
22.0900 USDC |
24.3300 USDC |
22.5000 USDC |
| 2023-12-27 |
21.8946 USDC |
3,227.2625 ETC |
20.7300 USDC |
20.2900 USDC |
22.7000 USDC |
22.7000 USDC |
| 2023-12-26 |
20.4822 USDC |
3,707.9367 ETC |
21.4500 USDC |
19.0300 USDC |
21.4500 USDC |
20.7400 USDC |
| 2023-12-25 |
21.3078 USDC |
1,856.6220 ETC |
20.9000 USDC |
20.6900 USDC |
21.6500 USDC |
21.4700 USDC |
| 2023-12-24 |
21.1457 USDC |
2,008.2202 ETC |
21.4900 USDC |
20.5100 USDC |
21.7500 USDC |
20.9200 USDC |
| 2023-12-23 |
21.3925 USDC |
1,712.4149 ETC |
21.9000 USDC |
21.1200 USDC |
22.2300 USDC |
21.4900 USDC |
| 2023-12-22 |
21.6519 USDC |
7,010.5855 ETC |
20.6400 USDC |
20.5800 USDC |
22.1500 USDC |
21.8800 USDC |
| 2023-12-21 |
20.5089 USDC |
1,128.0266 ETC |
20.1400 USDC |
20.0400 USDC |
20.9400 USDC |
20.6500 USDC |
| 2023-12-20 |
20.1174 USDC |
740.7528 ETC |
19.6600 USDC |
19.6200 USDC |
20.5400 USDC |
20.1000 USDC |
| 2023-12-19 |
19.8312 USDC |
432.8617 ETC |
19.9100 USDC |
19.4400 USDC |
20.1400 USDC |
19.6500 USDC |
| 2023-12-18 |
19.4750 USDC |
1,913.4942 ETC |
19.9600 USDC |
18.7100 USDC |
19.9600 USDC |
19.8800 USDC |
| 2023-12-17 |
20.2702 USDC |
1,629.9344 ETC |
20.7300 USDC |
19.9200 USDC |
20.7300 USDC |
19.9400 USDC |
| 2023-12-16 |
20.4514 USDC |
1,924.9155 ETC |
20.0300 USDC |
19.7500 USDC |
20.8000 USDC |
20.7400 USDC |
| 2023-12-15 |
20.4019 USDC |
698.8207 ETC |
20.8800 USDC |
19.8000 USDC |
20.8800 USDC |
19.9200 USDC |
| 2023-12-14 |
20.5181 USDC |
2,440.3778 ETC |
20.7800 USDC |
19.8300 USDC |
21.0000 USDC |
20.8900 USDC |
| 2023-12-13 |
19.9915 USDC |
3,679.9005 ETC |
20.3200 USDC |
19.3600 USDC |
20.9000 USDC |
20.6700 USDC |
| 2023-12-12 |
20.2906 USDC |
2,093.0548 ETC |
20.2000 USDC |
19.8800 USDC |
20.5600 USDC |
20.3200 USDC |
| 2023-12-11 |
19.8307 USDC |
17,362.2738 ETC |
21.9300 USDC |
17.4100 USDC |
21.9300 USDC |
20.1300 USDC |
| 2023-12-10 |
21.9410 USDC |
1,024.7294 ETC |
22.1000 USDC |
21.3600 USDC |
22.4800 USDC |
21.9000 USDC |
| 2023-12-09 |
22.4556 USDC |
3,449.6635 ETC |
22.3000 USDC |
21.7600 USDC |
23.4000 USDC |
22.0200 USDC |
| 2023-12-08 |
22.1070 USDC |
2,053.8641 ETC |
22.0500 USDC |
21.7700 USDC |
22.6400 USDC |
22.2600 USDC |
| 2023-12-07 |
21.5191 USDC |
10,088.5359 ETC |
20.2700 USDC |
20.2300 USDC |
22.3300 USDC |
22.0300 USDC |
| 2023-12-06 |
20.3110 USDC |
2,846.0516 ETC |
20.2700 USDC |
19.8100 USDC |
20.8600 USDC |
20.2400 USDC |
| 2023-12-05 |
19.9167 USDC |
2,271.6332 ETC |
19.9100 USDC |
19.4000 USDC |
20.4500 USDC |
20.2600 USDC |
| 2023-12-04 |
20.0220 USDC |
4,933.7724 ETC |
19.7600 USDC |
19.4800 USDC |
20.4000 USDC |
19.9800 USDC |
| 2023-12-03 |
19.7027 USDC |
2,613.3748 ETC |
19.7300 USDC |
19.3400 USDC |
20.0000 USDC |
19.8300 USDC |
| 2023-12-02 |
19.4420 USDC |
875.3471 ETC |
18.9900 USDC |
18.9800 USDC |
19.7000 USDC |
19.6100 USDC |
| 2023-12-01 |
18.8805 USDC |
782.4474 ETC |
18.6500 USDC |
18.5900 USDC |
19.1500 USDC |
18.9700 USDC |
| 2023-11-30 |
18.6316 USDC |
206.9638 ETC |
18.7100 USDC |
18.5000 USDC |
18.8000 USDC |
18.6000 USDC |
| 2023-11-29 |
18.8246 USDC |
640.2969 ETC |
18.8300 USDC |
18.5700 USDC |
19.0400 USDC |
18.7100 USDC |
| 2023-11-28 |
18.7639 USDC |
1,186.0044 ETC |
18.5500 USDC |
18.2000 USDC |
18.9800 USDC |
18.8400 USDC |
| 2023-11-27 |
18.6573 USDC |
731.3176 ETC |
19.1200 USDC |
18.3000 USDC |
19.1300 USDC |
18.5600 USDC |
| 2023-11-26 |
18.9092 USDC |
1,031.0206 ETC |
19.3900 USDC |
18.5600 USDC |
19.5900 USDC |
19.1300 USDC |
| 2023-11-25 |
19.3952 USDC |
515.2313 ETC |
19.1800 USDC |
19.1800 USDC |
19.5100 USDC |
19.4300 USDC |
| 2023-11-24 |
19.3416 USDC |
1,631.3507 ETC |
18.8800 USDC |
18.8800 USDC |
19.5100 USDC |
19.1900 USDC |